Hokkaidu Inu Historical Data

HOKK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₁₁768
+2.66%
$ 768,380 $ 24
Dec 19, 2024 $ 0.0₁₁758
-6.45%
$ 758,414 $ 28
Dec 18, 2024 $ 0.0₁₁806
-6.34%
$ 805,690 $ 339
Dec 17, 2024 $ 0.0₁₁851
-3.32%
$ 851,228 $ 307
Dec 16, 2024 $ 0.0₁₁883
-1.59%
$ 883,017 $ 65
Dec 15, 2024 $ 0.0₁₁897
+5.41%
$ 897,355 $ 297
Dec 14, 2024 $ 0.0₁₁851
-6.92%
$ 851,455 $ 4,290
Dec 13, 2024 $ 0.0₁₁926
-1.55%
$ 926,238 $ 586
Dec 12, 2024 $ 0.0₁₁938
+0.07%
$ 938,203 $ 2,699
Dec 11, 2024 $ 0.0₁₁948
+1.74%
$ 948,054 $ 4,695
Dec 10, 2024 $ 0.0₁₁932
-8.24%
$ 932,334 $ 2,550
Dec 9, 2024 $ 0.0₁₁985
-7.84%
$ 984,907 $ 3,237
Dec 8, 2024 $ 0.0₁₀107
-1.19%
$ 1.07 million $ 882
Dec 7, 2024 $ 0.0₁₀109
+5.20%
$ 1.09 million $ 3,849
Dec 6, 2024 $ 0.0₁₀104
+3.21%
$ 1.04 million $ 4,889
Dec 5, 2024 $ 0.0₁₀1
-0.38%
$ 1 million $ 9,533
Dec 4, 2024 $ 0.0₁₁913
+0.00%
$ -- $ 2,124
Dec 3, 2024 $ 0.0₁₁876
-3.89%
$ 913,043 $ 2,640
Dec 2, 2024 $ 0.0₁₁909
+1.84%
$ 904,583 $ 1,335
Dec 1, 2024 $ 0.0₁₁892
-0.59%
$ 892,385 $ 142
Nov 30, 2024 $ 0.0₁₁893
+4.25%
$ 893,303 $ 832
Nov 29, 2024 $ 0.0₁₁859
-3.16%
$ 858,961 $ 2,929
Nov 28, 2024 $ 0.0₁₁901
-2.93%
$ 900,629 $ 98
Nov 27, 2024 $ 0.0₁₁931
+13.84%
$ 931,440 $ 2,941
Nov 26, 2024 $ 0.0₁₁809
+2.11%
$ 808,981 $ 2,239
Nov 25, 2024 $ 0.0₁₁791
+9.58%
$ 790,925 $ 3,090
Nov 24, 2024 $ 0.0₁₁73
-22.25%
$ 730,146 $ 15,047
Nov 23, 2024 $ 0.0₁₁935
+0.88%
$ 935,367 $ 3,186
Nov 22, 2024 $ 0.0₁₁928
-2.24%
$ 921,858 $ 1,002
Nov 21, 2024 $ 0.0₁₁949
+15.71%
$ 950,725 $ 2,798
Nov 20, 2024 $ 0.0₁₁817
-2.16%
$ 817,700 $ 403
Nov 19, 2024 $ 0.0₁₁837
-7.47%
$ 836,705 $ 1,262
Nov 18, 2024 $ 0.0₁₁863
-2.07%
$ 863,307 $ 6,465
Nov 17, 2024 $ 0.0₁₁88
-6.80%
$ 879,689 $ 28
Nov 16, 2024 $ 0.0₁₁939
-1.94%
$ 938,927 $ 3,647
Nov 15, 2024 $ 0.0₁₁962
-7.38%
$ 962,424 $ 4,891
Nov 14, 2024 $ 0.0₁₀104
+20.09%
$ 1.04 million $ 15,927
Nov 13, 2024 $ 0.0₁₁868
-10.48%
$ 867,854 $ 860
Nov 12, 2024 $ 0.0₁₁894
-10.83%
$ 894,451 $ 4,159
Nov 11, 2024 $ 0.0₁₀1
-0.89%
$ 1 million $ 2,978
Nov 10, 2024 $ 0.0₁₀101
+0.52%
$ 1.01 million $ 7,632
Nov 9, 2024 $ 0.0₁₀102
+1.69%
$ 1.02 million $ 2,648
Nov 8, 2024 $ 0.0₁₀101
+4.07%
$ 1.01 million $ 749
Nov 7, 2024 $ 0.0₁₁971
+10.22%
$ 970,917 $ 1,778
Nov 6, 2024 $ 0.0₁₁88
+15.35%
$ 880,438 $ 5,147
Nov 5, 2024 $ 0.0₁₁769
-0.66%
$ 768,873 $ 134
Nov 4, 2024 $ 0.0₁₁794
-0.11%
$ -- $ 910
Nov 3, 2024 $ 0.0₁₁795
-2.25%
$ 795,074 $ 912
Nov 2, 2024 $ 0.0₁₁813
-0.95%
$ 813,178 $ 46
Nov 1, 2024 $ 0.0₁₁821
-2.35%
$ 821,333 $ 628