Hokkaidu Inu Historical Data

HOKK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₁₁834
-6.49%
$ 834,376 $ 484
Oct 30, 2024 $ 0.0₁₁885
+1.30%
$ 884,874 $ 923
Oct 29, 2024 $ 0.0₁₁873
+7.52%
$ 873,457 $ 897
Oct 28, 2024 $ 0.0₁₁812
-37.32%
$ 812,193 $ 28,931
Oct 27, 2024 $ 0.0₁₀127
+1.00%
$ 1.27 million $ 2,357
Oct 26, 2024 $ 0.0₁₀126
+6.72%
$ 1.26 million $ 5,100
Oct 25, 2024 $ 0.0₁₀117
-8.00%
$ 1.17 million $ 2,226
Oct 24, 2024 $ 0.0₁₀127
-6.78%
$ 1.27 million $ 3,882
Oct 23, 2024 $ 0.0₁₀135
-9.39%
$ 1.35 million $ 3,249
Oct 22, 2024 $ 0.0₁₀147
-2.37%
$ 1.47 million $ 913
Oct 21, 2024 $ 0.0₁₀151
+4.43%
$ 1.51 million $ 7,298
Oct 20, 2024 $ 0.0₁₀144
-3.65%
$ 1.44 million $ 6,884
Oct 19, 2024 $ 0.0₁₀151
-13.59%
$ 1.51 million $ 11,204
Oct 18, 2024 $ 0.0₁₀174
-12.98%
$ 1.74 million $ 31,472
Oct 17, 2024 $ 0.0₁₀2
-3.08%
$ 2 million $ 4,039
Oct 16, 2024 $ 0.0₁₀209
+6.01%
$ 2.09 million $ 8,122
Oct 15, 2024 $ 0.0₁₀197
-0.34%
$ 1.97 million $ 5,761
Oct 14, 2024 $ 0.0₁₀194
+15.78%
$ 1.94 million $ 12,144
Oct 13, 2024 $ 0.0₁₀167
+9.11%
$ 1.67 million $ 34,474
Oct 12, 2024 $ 0.0₁₀153
+32.65%
$ 1.53 million $ 21,691
Oct 11, 2024 $ 0.0₁₀114
+34.60%
$ 1.14 million $ 15,490
Download