Hokkaidu Inu Historical Data

HOKK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0₁₁768
+2.66%
$768,380 $24
Dec 19, 2024 $0.0₁₁758
-6.45%
$758,414 $28
Dec 18, 2024 $0.0₁₁806
-6.34%
$805,690 $339
Dec 17, 2024 $0.0₁₁851
-3.32%
$851,228 $307
Dec 16, 2024 $0.0₁₁883
-1.59%
$883,017 $65
Dec 15, 2024 $0.0₁₁897
+5.41%
$897,355 $297
Dec 14, 2024 $0.0₁₁851
-6.92%
$851,455 $4,290
Dec 13, 2024 $0.0₁₁926
-1.55%
$926,238 $586
Dec 12, 2024 $0.0₁₁938
+0.07%
$938,203 $2,699
Dec 11, 2024 $0.0₁₁948
+1.74%
$948,054 $4,695
Dec 10, 2024 $0.0₁₁932
-8.24%
$932,334 $2,550
Dec 9, 2024 $0.0₁₁985
-7.84%
$984,907 $3,237
Dec 8, 2024 $0.0₁₀107
-1.19%
$1.07 million $882
Dec 7, 2024 $0.0₁₀109
+5.20%
$1.09 million $3,849
Dec 6, 2024 $0.0₁₀104
+3.21%
$1.04 million $4,889
Dec 5, 2024 $0.0₁₀1
-0.38%
$1 million $9,533
Dec 4, 2024 $0.0₁₁913
+0.00%
$-- $2,124
Dec 3, 2024 $0.0₁₁876
-3.89%
$913,043 $2,640
Dec 2, 2024 $0.0₁₁909
+1.84%
$904,583 $1,335
Dec 1, 2024 $0.0₁₁892
-0.59%
$892,385 $142
Nov 30, 2024 $0.0₁₁893
+4.25%
$893,303 $832
Nov 29, 2024 $0.0₁₁859
-3.16%
$858,961 $2,929
Nov 28, 2024 $0.0₁₁901
-2.93%
$900,629 $98
Nov 27, 2024 $0.0₁₁931
+13.84%
$931,440 $2,941
Nov 26, 2024 $0.0₁₁809
+2.11%
$808,981 $2,239
Nov 25, 2024 $0.0₁₁791
+9.58%
$790,925 $3,090
Nov 24, 2024 $0.0₁₁73
-22.25%
$730,146 $15,047
Nov 23, 2024 $0.0₁₁935
+0.88%
$935,367 $3,186
Nov 22, 2024 $0.0₁₁928
-2.24%
$921,858 $1,002
Nov 21, 2024 $0.0₁₁949
+15.71%
$950,725 $2,798
Nov 20, 2024 $0.0₁₁817
-2.16%
$817,700 $403
Nov 19, 2024 $0.0₁₁837
-7.47%
$836,705 $1,262
Nov 18, 2024 $0.0₁₁863
-2.07%
$863,307 $6,465
Nov 17, 2024 $0.0₁₁88
-6.80%
$879,689 $28
Nov 16, 2024 $0.0₁₁939
-1.94%
$938,927 $3,647
Nov 15, 2024 $0.0₁₁962
-7.38%
$962,424 $4,891
Nov 14, 2024 $0.0₁₀104
+20.09%
$1.04 million $15,927
Nov 13, 2024 $0.0₁₁868
-10.48%
$867,854 $860
Nov 12, 2024 $0.0₁₁894
-10.83%
$894,451 $4,159
Nov 11, 2024 $0.0₁₀1
-0.89%
$1 million $2,978
Nov 10, 2024 $0.0₁₀101
+0.52%
$1.01 million $7,632
Nov 9, 2024 $0.0₁₀102
+1.69%
$1.02 million $2,648
Nov 8, 2024 $0.0₁₀101
+4.07%
$1.01 million $749
Nov 7, 2024 $0.0₁₁971
+10.22%
$970,917 $1,778
Nov 6, 2024 $0.0₁₁88
+15.35%
$880,438 $5,147
Nov 5, 2024 $0.0₁₁769
-0.66%
$768,873 $134
Nov 4, 2024 $0.0₁₁794
-0.11%
$-- $910
Nov 3, 2024 $0.0₁₁795
-2.25%
$795,074 $912
Nov 2, 2024 $0.0₁₁813
-0.95%
$813,178 $46
Nov 1, 2024 $0.0₁₁821
-2.35%
$821,333 $628