Decentralized Cloud Infrastructure Historical Data

DCI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.209
-10.68%
$ 2.08 million $ 76,033
Aug 17, 2024 $ 0.234
+0.69%
$ 2.33 million $ 89,474
Aug 16, 2024 $ 0.232
+0.89%
$ 2.32 million $ 85,986
Aug 15, 2024 $ 0.23
-2.57%
$ 2.3 million $ 90,339
Aug 14, 2024 $ 0.236
-2.51%
$ 2.36 million $ 89,467
Aug 13, 2024 $ 0.242
-5.68%
$ 2.42 million $ 83,476
Aug 12, 2024 $ 0.257
+3.86%
$ 2.56 million $ 61,809
Aug 11, 2024 $ 0.247
-3.44%
$ 2.47 million $ 78,470
Aug 10, 2024 $ 0.257
+2.91%
$ 2.56 million $ 79,149
Aug 9, 2024 $ 0.249
+0.10%
$ 2.49 million $ 70,937
Aug 8, 2024 $ 0.245
+1.57%
$ 2.45 million $ 70,624
Aug 7, 2024 $ 0.241
+3.33%
$ 2.41 million $ 81,008
Aug 6, 2024 $ 0.234
-0.89%
$ 2.33 million $ 75,680
Aug 5, 2024 $ 0.237
+5.51%
$ 2.37 million $ 18,187
Aug 3, 2024 $ 0.306
-1.02%
$ -- $ 6,470
Aug 2, 2024 $ 0.309
-7.47%
$ 3.08 million $ 9,258
Aug 1, 2024 $ 0.334
-1.57%
$ 3.33 million $ 3,340
Jul 31, 2024 $ 0.339
-3.85%
$ 3.38 million $ 13,336
Jul 30, 2024 $ 0.352
-7.20%
$ 3.52 million $ 15,021
Jul 29, 2024 $ 0.38
+0.07%
$ 3.79 million $ 2,174
Jul 28, 2024 $ 0.379
-4.66%
$ 3.79 million $ 72,168
Jul 27, 2024 $ 0.398
-1.39%
$ 3.97 million $ 87,144
Jul 26, 2024 $ 0.404
-2.49%
$ 4.03 million $ 75,034
Jul 25, 2024 $ 0.414
+5.62%
$ 4.13 million $ 83,738
Jul 24, 2024 $ 0.391
-4.96%
$ 3.91 million $ 80,030
Jul 23, 2024 $ 0.412
-0.35%
$ 4.11 million $ 72,507
Jul 22, 2024 $ 0.413
-3.31%
$ 4.12 million $ 120,126
Jul 21, 2024 $ 0.427
+1.32%
$ 4.26 million $ 137,112
Jul 20, 2024 $ 0.421
-2.46%
$ 4.21 million $ 129,160
Jul 19, 2024 $ 0.432
+8.75%
$ 4.31 million $ 144,646
Jul 18, 2024 $ 0.397
+0.87%
$ 3.97 million $ 161,773
Jul 17, 2024 $ 0.394
+0.39%
$ 3.94 million $ 91,154
Jul 16, 2024 $ 0.393
+10.17%
$ 3.92 million $ 159,176
Jul 15, 2024 $ 0.372
+13.49%
$ 3.71 million $ 130,872
Jul 14, 2024 $ 0.327
+4.15%
$ 3.27 million $ 113,789
Jul 13, 2024 $ 0.314
-1.43%
$ 3.14 million $ 125,460
Jul 12, 2024 $ 0.318
+8.64%
$ 3.17 million $ 124,730
Jul 11, 2024 $ 0.292
+4.21%
$ 2.92 million $ 100,495
Jul 10, 2024 $ 0.281
-8.89%
$ 2.8 million $ 101,018
Jul 9, 2024 $ 0.308
-0.85%
$ 3.07 million $ 73,685
Jul 8, 2024 $ 0.31
+2.71%
$ 3.1 million $ 97,781
Jul 7, 2024 $ 0.302
-13.74%
$ 3.02 million $ 93,763
Jul 6, 2024 $ 0.351
+10.09%
$ 3.51 million $ 58,950
Jul 5, 2024 $ 0.319
-10.02%
$ 3.19 million $ 118,008
Jul 4, 2024 $ 0.355
+6.28%
$ 3.54 million $ 95,092
Jul 3, 2024 $ 0.334
-3.98%
$ 3.33 million $ 115,662
Jul 2, 2024 $ 0.348
-4.94%
$ 3.47 million $ 13,869
Jul 1, 2024 $ 0.365
-7.22%
$ 3.65 million $ 70,393
Jun 30, 2024 $ 0.397
+6.15%
$ 3.96 million $ 87,185
Jun 29, 2024 $ 0.374
-5.98%
$ 3.73 million $ 72,628