Decentralized Cloud Infrastructure Historical Data

DCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.397
-0.87%
$3.96 million $76,160
Jun 27, 2024 $0.4
+9.83%
$3.99 million $51,722
Jun 26, 2024 $0.367
+4.67%
$3.66 million $119,273
Jun 25, 2024 $0.351
+1.32%
$3.5 million $20,964
Jun 24, 2024 $0.346
-1.79%
$3.46 million $31,932
Jun 23, 2024 $0.353
-6.69%
$3.52 million $116,475
Jun 22, 2024 $0.378
-9.86%
$3.77 million $66,605
Jun 21, 2024 $0.419
-1.01%
$4.19 million $8,928
Jun 20, 2024 $0.424
-6.25%
$4.23 million $53,109
Jun 19, 2024 $0.452
-4.38%
$4.51 million $35,135
Jun 18, 2024 $0.472
-5.00%
$4.71 million $34,364
Jun 17, 2024 $0.497
-0.74%
$4.96 million $50,236
Jun 16, 2024 $0.5
-8.47%
$4.99 million $45,991
Jun 15, 2024 $0.547
+9.26%
$5.46 million $76,451
Jun 14, 2024 $0.511
-2.99%
$5.1 million $149,215
Jun 13, 2024 $0.527
+1.82%
$5.26 million $127,719
Jun 12, 2024 $0.518
-0.95%
$5.17 million $49,105
Jun 11, 2024 $0.523
-14.14%
$5.22 million $95,383
Jun 10, 2024 $0.61
+11.66%
$6.09 million $122,002
Jun 9, 2024 $0.546
-9.52%
$5.45 million $110,899
Jun 8, 2024 $0.604
+2.36%
$6.03 million $75,864
Jun 7, 2024 $0.59
-11.23%
$5.89 million $105,782
Jun 6, 2024 $0.665
-7.09%
$6.64 million $113,337
Jun 5, 2024 $0.716
+11.22%
$7.14 million $126,140
Jun 4, 2024 $0.644
+8.18%
$6.42 million $184,185
Jun 3, 2024 $0.595
-16.22%
$5.94 million $80,639
Jun 2, 2024 $0.71
+1.73%
$7.08 million $143,207
Jun 1, 2024 $0.698
-12.37%
$6.96 million $108,456
May 31, 2024 $0.796
-1.26%
$7.95 million $138,044
May 30, 2024 $0.807
-3.83%
$8.05 million $38,331
May 29, 2024 $0.839
+4.52%
$8.37 million $59,729
May 28, 2024 $0.803
-16.03%
$8.02 million $179,714
May 27, 2024 $0.957
+14.90%
$9.55 million $249,688
May 26, 2024 $0.832
-3.74%
$8.31 million $120,762
May 25, 2024 $0.865
-5.30%
$8.63 million $98,629
May 24, 2024 $0.913
-7.16%
$9.11 million $40,185
May 23, 2024 $0.983
+6.97%
$9.81 million $179,192
May 22, 2024 $0.916
-10.86%
$9.14 million $131,187
May 21, 2024 $1.07
+2.06%
$10.71 million $290,783
May 20, 2024 $1.03
+20.15%
$10.32 million $272,289
May 19, 2024 $0.86
+9.51%
$8.59 million $180,234
May 18, 2024 $0.786
-2.09%
$7.84 million $102,080
May 17, 2024 $0.802
-12.04%
$8 million $133,825
May 16, 2024 $0.914
+15.37%
$9.12 million $1.37 million
May 15, 2024 $0.785
+56.26%
$7.84 million $203,648
May 14, 2024 $0.503
-0.46%
$5.02 million $31,953
May 13, 2024 $0.505
-0.54%
$5.04 million $91,076
May 12, 2024 $0.508
-2.88%
$5.07 million $47,771
May 11, 2024 $0.523
+1.62%
$5.22 million $24,839
May 10, 2024 $0.514
-11.57%
$5.13 million $15,809