Decentralized Cloud Infrastructure Historical Data

DCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.397
-0.87%
$ 3.96 million $ 76,160
Jun 27, 2024 $ 0.4
+9.83%
$ 3.99 million $ 51,722
Jun 26, 2024 $ 0.367
+4.67%
$ 3.66 million $ 119,273
Jun 25, 2024 $ 0.351
+1.32%
$ 3.5 million $ 20,964
Jun 24, 2024 $ 0.346
-1.79%
$ 3.46 million $ 31,932
Jun 23, 2024 $ 0.353
-6.69%
$ 3.52 million $ 116,475
Jun 22, 2024 $ 0.378
-9.86%
$ 3.77 million $ 66,605
Jun 21, 2024 $ 0.419
-1.01%
$ 4.19 million $ 8,928
Jun 20, 2024 $ 0.424
-6.25%
$ 4.23 million $ 53,109
Jun 19, 2024 $ 0.452
-4.38%
$ 4.51 million $ 35,135
Jun 18, 2024 $ 0.472
-5.00%
$ 4.71 million $ 34,364
Jun 17, 2024 $ 0.497
-0.74%
$ 4.96 million $ 50,236
Jun 16, 2024 $ 0.5
-8.47%
$ 4.99 million $ 45,991
Jun 15, 2024 $ 0.547
+9.26%
$ 5.46 million $ 76,451
Jun 14, 2024 $ 0.511
-2.99%
$ 5.1 million $ 149,215
Jun 13, 2024 $ 0.527
+1.82%
$ 5.26 million $ 127,719
Jun 12, 2024 $ 0.518
-0.95%
$ 5.17 million $ 49,105
Jun 11, 2024 $ 0.523
-14.14%
$ 5.22 million $ 95,383
Jun 10, 2024 $ 0.61
+11.66%
$ 6.09 million $ 122,002
Jun 9, 2024 $ 0.546
-9.52%
$ 5.45 million $ 110,899
Jun 8, 2024 $ 0.604
+2.36%
$ 6.03 million $ 75,864
Jun 7, 2024 $ 0.59
-11.23%
$ 5.89 million $ 105,782
Jun 6, 2024 $ 0.665
-7.09%
$ 6.64 million $ 113,337
Jun 5, 2024 $ 0.716
+11.22%
$ 7.14 million $ 126,140
Jun 4, 2024 $ 0.644
+8.18%
$ 6.42 million $ 184,185
Jun 3, 2024 $ 0.595
-16.22%
$ 5.94 million $ 80,639
Jun 2, 2024 $ 0.71
+1.73%
$ 7.08 million $ 143,207
Jun 1, 2024 $ 0.698
-12.37%
$ 6.96 million $ 108,456
May 31, 2024 $ 0.796
-1.26%
$ 7.95 million $ 138,044
May 30, 2024 $ 0.807
-3.83%
$ 8.05 million $ 38,331
May 29, 2024 $ 0.839
+4.52%
$ 8.37 million $ 59,729
May 28, 2024 $ 0.803
-16.03%
$ 8.02 million $ 179,714
May 27, 2024 $ 0.957
+14.90%
$ 9.55 million $ 249,688
May 26, 2024 $ 0.832
-3.74%
$ 8.31 million $ 120,762
May 25, 2024 $ 0.865
-5.30%
$ 8.63 million $ 98,629
May 24, 2024 $ 0.913
-7.16%
$ 9.11 million $ 40,185
May 23, 2024 $ 0.983
+6.97%
$ 9.81 million $ 179,192
May 22, 2024 $ 0.916
-10.86%
$ 9.14 million $ 131,187
May 21, 2024 $ 1.07
+2.06%
$ 10.71 million $ 290,783
May 20, 2024 $ 1.03
+20.15%
$ 10.32 million $ 272,289
May 19, 2024 $ 0.86
+9.51%
$ 8.59 million $ 180,234
May 18, 2024 $ 0.786
-2.09%
$ 7.84 million $ 102,080
May 17, 2024 $ 0.802
-12.04%
$ 8 million $ 133,825
May 16, 2024 $ 0.914
+15.37%
$ 9.12 million $ 1.37 million
May 15, 2024 $ 0.785
+56.26%
$ 7.84 million $ 203,648
May 14, 2024 $ 0.503
-0.46%
$ 5.02 million $ 31,953
May 13, 2024 $ 0.505
-0.54%
$ 5.04 million $ 91,076
May 12, 2024 $ 0.508
-2.88%
$ 5.07 million $ 47,771
May 11, 2024 $ 0.523
+1.62%
$ 5.22 million $ 24,839
May 10, 2024 $ 0.514
-11.57%
$ 5.13 million $ 15,809