Decentralized Cloud Infrastructure Historical Data

DCI Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.582
+1.98%
$ 5.81 million $ 219,014
May 8, 2024 $ 0.61
+13.80%
$ 6.09 million $ 242,868
May 7, 2024 $ 0.537
-5.96%
$ 5.36 million $ 108,073
May 6, 2024 $ 0.571
+15.45%
$ 5.7 million $ 297,055
May 5, 2024 $ 0.494
+6.98%
$ 4.93 million $ 206,064
May 4, 2024 $ 0.462
-11.24%
$ 4.61 million $ 185,495
May 3, 2024 $ 0.511
+1.69%
$ 5.1 million $ 241,771
May 2, 2024 $ 0.501
-4.50%
$ 5 million $ 125,172
May 1, 2024 $ 0.525
+20.15%
$ 5.23 million $ 186,172
Apr 30, 2024 $ 0.438
-30.19%
$ 4.38 million $ 273,019
Apr 29, 2024 $ 0.635
+7.61%
$ 6.35 million $ 122,500
Apr 28, 2024 $ 0.59
-9.38%
$ 5.9 million $ 211,387
Apr 27, 2024 $ 0.651
-6.43%
$ 6.51 million $ 166,498
Apr 26, 2024 $ 0.696
+17.47%
$ 6.96 million $ 230,278
Apr 25, 2024 $ 0.593
+1.92%
$ 5.93 million $ 108,291
Apr 24, 2024 $ 0.581
-15.31%
$ 5.81 million $ 209,491
Apr 23, 2024 $ 0.686
-6.62%
$ 6.86 million $ 202,289
Apr 22, 2024 $ 0.735
-6.24%
$ 7.35 million $ 206,913
Apr 21, 2024 $ 0.784
+20.19%
$ 7.84 million $ 221,162
Apr 20, 2024 $ 0.652
-13.93%
$ 6.52 million $ 359,775
Apr 19, 2024 $ 0.758
-4.20%
$ 7.58 million $ 206,981
Apr 18, 2024 $ 0.791
+1.70%
$ 7.91 million $ 129,435
Apr 17, 2024 $ 0.777
-11.02%
$ 7.77 million $ 184,186
Apr 16, 2024 $ 0.874
-14.10%
$ 8.74 million $ 154,048
Apr 15, 2024 $ 1.02
-12.01%
$ 10.17 million $ 400,541
Apr 14, 2024 $ 1.16
+10.57%
$ 11.56 million $ 516,100
Apr 13, 2024 $ 1.05
+12.72%
$ 10.48 million $ 752,999
Apr 12, 2024 $ 0.93
-8.55%
$ 9.3 million $ 421,300
Apr 11, 2024 $ 1.02
-15.63%
$ 10.18 million $ 395,445
Apr 10, 2024 $ 1.21
-3.17%
$ 12.06 million $ 661,759
Apr 9, 2024 $ 1.25
-23.93%
$ 12.45 million $ 714,708
Apr 8, 2024 $ 1.62
+20.37%
$ 16.24 million $ 1.7 million
Apr 7, 2024 $ 1.36
+36.21%
$ 13.55 million $ 486,042
Apr 6, 2024 $ 0.997
-4.01%
$ 9.97 million $ 382,429
Apr 5, 2024 $ 1.04
-19.05%
$ 10.39 million $ 657,187
Apr 4, 2024 $ 1.28
+110.05%
$ 12.79 million $ 2.98 million
Apr 3, 2024 $ 0.61
+41.30%
$ 6.1 million $ 312,322
Apr 2, 2024 $ 0.431
-13.10%
$ 4.31 million $ 170,310
Apr 1, 2024 $ 0.497
+29.54%
$ 4.97 million $ 324,434
Mar 31, 2024 $ 0.387
-31.96%
$ 3.87 million $ 469,794
Mar 30, 2024 $ 0.568
-12.88%
$ 5.68 million $ 412,154
Mar 29, 2024 $ 0.653
+23.67%
$ 6.53 million $ 330,479
Mar 28, 2024 $ 0.528
+27.66%
$ 5.28 million $ 1.59 million
Mar 27, 2024 $ 0.41
+27.38%
$ 4.1 million $ 1.11 million
Download