Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesse Phil Historical Data

jessephil Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 PM $0.0000877
-4.26%
$-- $650,434
11:31 PM $0.0000896
+2.86%
$-- $639,451
11:30 PM $0.0000884
+0.32%
$-- $616,014
11:29 PM $0.0000872
+9.07%
$-- $546,271
11:28 PM $0.0000798
-1.39%
$-- $552,152
11:27 PM $0.0000801
+4.00%
$-- $573,179
11:26 PM $0.0000779
+6.14%
$-- $542,355
11:25 PM $0.0000758
-15.17%
$-- $525,709
11:24 PM $0.0000893
+13.36%
$-- $635,816
11:23 PM $0.0000762
-7.32%
$-- $547,553
11:22 PM $0.0000796
-6.64%
$-- $541,511
11:21 PM $0.0000842
-1.21%
$-- $591,849
11:20 PM $0.0000888
+0.87%
$-- $604,913
11:19 PM $0.0000904
-3.93%
$-- $594,768
11:18 PM $0.0000975
+2.00%
$-- $624,626
11:17 PM $0.0000929
+6.56%
$-- $575,407
11:16 PM $0.000087
-5.86%
$-- $592,947
11:15 PM $0.0000914
+3.11%
$-- $593,808
11:14 PM $0.0000885
-14.95%
$-- $599,257
11:13 PM $0.000101
-3.07%
$-- $684,864
11:12 PM $0.000109
+3.41%
$-- $717,641
11:11 PM $0.000106
-9.98%
$-- $670,978
11:10 PM $0.000138
-8.68%
$-- $903,585
11:09 PM $0.000145
+55.88%
$-- $775,140
11:08 PM $0.000097
-1.78%
$-- $640,326
11:07 PM $0.000102
-0.38%
$-- $659,129
11:06 PM $0.000106
+0.70%
$-- $684,518
11:05 PM $0.000115
+9.99%
$-- $707,239
11:04 PM $0.0000993
-8.18%
$-- $720,682
11:03 PM $0.000105
-1.03%
$-- $699,864
11:02 PM $0.000109
-2.15%
$-- $685,219
11:01 PM $0.000111
-0.65%
$-- $701,384
11:00 PM $0.000116
-3.64%
$-- $708,822
10:59 PM $0.000117
-0.58%
$-- $711,834
10:58 PM $0.000113
-0.04%
$-- $685,716
10:57 PM $0.000113
-6.37%
$-- $731,008
10:56 PM $0.000119
+22.00%
$-- $638,818
10:55 PM $0.000097
+4.70%
$-- $594,081
10:54 PM $0.0000948
+2.38%
$-- $579,916
10:53 PM $0.0000904
-1.25%
$-- $565,216
10:52 PM $0.0000916
-2.71%
$-- $532,530
10:51 PM $0.0000938
+7.01%
$-- $580,203
10:50 PM $0.0000903
-9.43%
$-- $601,411
10:49 PM $0.0000953
-4.78%
$-- $588,111
10:48 PM $0.0001
+5.34%
$-- $571,454
10:47 PM $0.0000951
+0.09%
$-- $558,872
10:46 PM $0.0000969
+0.75%
$-- $575,951
10:45 PM $0.0000935
-7.22%
$-- $577,362
10:44 PM $0.000101
+4.23%
$-- $567,393
10:43 PM $0.000103
-2.08%
$-- $605,974