妙脆角小猫 Historical Data

妙脆角 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.0000364
-19.76%
$-- $27,222
Aug 25, 8 AM $0.000046
+85.47%
$-- $25,425
Aug 25, 7 AM $0.0000247
+0.00%
$-- $15,559
Aug 25, 6 AM $0.0000243
+0.00%
$-- $15,779
Aug 25, 5 AM $0.0000243
-6.11%
$-- $16,631
Aug 25, 4 AM $0.0000242
+0.00%
$-- $16,338
Aug 25, 3 AM $0.0000242
-7.61%
$-- $16,678
Aug 25, 2 AM $0.0000262
-26.28%
$-- $16,584
Aug 25, 1 AM $0.0000368
+99.59%
$-- $15,482
Aug 25, 12 AM $0.0000185
+9.89%
$-- $10,106
Aug 24, 11 PM $0.0000168
+23.67%
$-- $10,377
Aug 24, 9 PM $0.0000136
+0.00%
$-- $10,786
Aug 24, 8 PM $0.0000137
-0.79%
$-- $10,946
Aug 24, 7 PM $0.0000139
-10.19%
$-- $14,813
Aug 24, 6 PM $0.0000154
+0.62%
$-- $14,431
Aug 24, 5 PM $0.000015
-13.57%
$-- $14,441
Aug 24, 4 PM $0.0000189
-0.48%
$-- $15,896
Aug 24, 3 PM $0.0000205
+3.36%
$-- $16,034
Aug 24, 2 PM $0.0000211
-11.92%
$-- $17,698
Aug 24, 1 PM $0.0000233
-2.64%
$-- $17,397
Aug 24, 12 PM $0.0000236
-10.25%
$-- $16,891
Aug 24, 11 AM $0.0000261
-1.74%
$-- $16,833
Aug 24, 10 AM $0.0000267
+12.20%
$-- $16,633
Aug 24, 9 AM $0.000024
-15.51%
$-- $16,280
Aug 24, 8 AM $0.0000284
-0.53%
$-- $16,685
Aug 24, 7 AM $0.000026
+0.00%
$-- $16,837
Aug 24, 6 AM $0.000026
-8.60%
$-- $25,389
Aug 24, 5 AM $0.0000288
+0.00%
$-- $25,650
Aug 24, 4 AM $0.000029
-0.41%
$-- $26,889
Aug 24, 3 AM $0.0000317
-1.39%
$-- $28,180
Aug 24, 2 AM $0.0000317
-6.50%
$-- $29,293
Aug 24, 1 AM $0.0000351
-11.99%
$-- $29,743
Aug 24, 12 AM $0.00004
+15.28%
$-- $29,791
Aug 23, 11 PM $0.0000348
+1.05%
$-- $29,338
Aug 23, 10 PM $0.0000358
-13.44%
$-- $28,524
Aug 23, 9 PM $0.0000418
-0.52%
$-- $29,204
Aug 23, 8 PM $0.0000422
+6.07%
$-- $29,366
Aug 23, 7 PM $0.0000404
+6.72%
$-- $27,771
Aug 23, 6 PM $0.0000341
+2.60%
$-- $32,870
Aug 23, 5 PM $0.0000328
+3.63%
$-- $32,697
Aug 23, 4 PM $0.0000324
+26.35%
$-- $71,208
Aug 23, 3 PM $0.0000244
+0.72%
$-- $93,041
Aug 23, 2 PM $0.0000241
-26.82%
$-- $111,744
Aug 23, 1 PM $0.000033
+0.00%
$-- $114,050
Aug 23, 12 PM $0.0000329
-2.54%
$-- $113,985
Aug 23, 11 AM $0.0000356
-4.12%
$-- $113,670
Aug 23, 10 AM $0.0000374
-0.47%
$-- $114,600
Aug 23, 9 AM $0.0000363
+5.58%
$-- $114,333
Aug 23, 8 AM $0.0000347
-3.21%
$-- $114,190
Aug 23, 7 AM $0.0000359
+1.24%
$-- $113,230