cryptofish Historical Data

CRYPTOFISH Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₆173
+6.13%
$ 35 $ 6,120
May 25, 2024 $ 0.0₆163
-35.57%
$ 33 $ 78
May 24, 2024 $ 0.0₆253
+39.78%
$ 51 $ 502
May 23, 2024 $ 0.0₆181
-40.07%
$ 36 $ 47
May 22, 2024 $ 0.0₆302
+50.25%
$ 60 $ 186
May 21, 2024 $ 0.0₆195
-56.86%
$ 39 $ 544
May 20, 2024 $ 0.0₆452
-16.30%
$ 90 $ 84
May 19, 2024 $ 0.0₆54
-28.10%
$ 108 $ 443
May 18, 2024 $ 0.0₆751
-38.79%
$ 150 $ 409
May 17, 2024 $ 0.0₅129
+6.86%
$ 259 $ 223
May 16, 2024 $ 0.0₅121
-10.37%
$ 242 $ 131
May 15, 2024 $ 0.0₅135
-10.00%
$ 270 $ 517
May 14, 2024 $ 0.0₅15
-50.00%
$ 300 $ 242
May 13, 2024 $ 0.0₅396
+12.18%
$ 792 $ 84
May 12, 2024 $ 0.0₅353
-59.93%
$ 706 $ 120
May 11, 2024 $ 0.0₅881
-31.71%
$ 1,762 $ 886
May 10, 2024 $ 0.0000129
-24.07%
$ 2,580 $ 460
May 9, 2024 $ 0.0000125
-10.86%
$ 2,496 $ 1,027
May 8, 2024 $ 0.000014
-23.33%
$ 2,800 $ 557
May 7, 2024 $ 0.0000183
+1.44%
$ 3,652 $ 1,306
May 6, 2024 $ 0.0000252
-48.61%
$ 5,036 $ 61
May 5, 2024 $ 0.000032
-15.79%
$ 6,400 $ 252
May 4, 2024 $ 0.000038
-15.56%
$ 7,600 $ 158
May 3, 2024 $ 0.00003
+30.43%
$ 6,000 $ 366
May 2, 2024 $ 0.000023
+15.00%
$ 4,600 $ 190
May 1, 2024 $ 0.000019
-64.15%
$ 3,800 $ 1,194
Apr 30, 2024 $ 0.000053
+35.90%
$ 10,600 $ 1,465
Apr 29, 2024 $ 0.000051
-34.62%
$ 10,200 $ 601
Apr 28, 2024 $ 0.000078
+56.00%
$ 15,600 $ 308
Apr 27, 2024 $ 0.00005
-32.43%
$ 10,000 $ 239
Apr 26, 2024 $ 0.000074
-27.45%
$ 14,800 $ 223
Apr 25, 2024 $ 0.000206
+8.99%
$ 41,200 $ 1,066
Apr 24, 2024 $ 0.000189
-9.13%
$ 37,800 $ 1,275
Apr 23, 2024 $ 0.000237
-62.62%
$ 47,400 $ 1,754
Apr 22, 2024 $ 0.000634
-3.94%
$ 126,800 $ 4,405
Apr 21, 2024 $ 0.00066
-73.49%
$ 132,000 $ 1,036
Apr 20, 2024 $ 0.00249
-48.95%
$ 498,000 $ 1,255
Apr 19, 2024 $ 0.00488
-18.70%
$ 975,600 $ 420
Download