UnFederalReserveToken Historical Data

ERSDL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.122
+2.46%
$ 46.43 million $ 2.62 million
Nov 26, 2021 $ 0.119
-10.41%
$ 45.31 million $ 2.72 million
Nov 25, 2021 $ 0.133
+11.82%
$ 50.57 million $ 3.3 million
Nov 24, 2021 $ 0.119
-2.30%
$ 45.22 million $ 2.86 million
Nov 23, 2021 $ 0.122
+0.12%
$ 46.28 million $ 2.86 million
Nov 22, 2021 $ 0.122
-2.51%
$ 46.24 million $ 2.82 million
Nov 21, 2021 $ 0.125
-10.54%
$ 47.42 million $ 2.18 million
Nov 20, 2021 $ 0.14
+3.00%
$ 53.02 million $ 2.88 million
Nov 19, 2021 $ 0.136
+2.39%
$ 51.47 million $ 2.37 million
Nov 18, 2021 $ 0.132
-5.12%
$ 50.25 million $ 2.24 million
Nov 17, 2021 $ 0.139
-4.24%
$ 52.95 million $ 728,823
Nov 16, 2021 $ 0.146
-7.13%
$ 55.3 million $ 3.4 million
Nov 15, 2021 $ 0.157
-7.85%
$ 59.55 million $ 3.25 million
Nov 14, 2021 $ 0.17
-0.99%
$ 64.54 million $ 3.53 million
Nov 13, 2021 $ 0.172
+6.91%
$ 65.16 million $ 3.63 million
Nov 12, 2021 $ 0.161
-11.73%
$ 60.97 million $ 4.96 million
Nov 11, 2021 $ 0.182
-16.78%
$ 69.22 million $ 5.21 million
Nov 10, 2021 $ 0.219
-3.68%
$ 83.19 million $ 5.2 million
Nov 9, 2021 $ 0.227
+1.86%
$ 86.23 million $ 4.87 million
Nov 8, 2021 $ 0.223
+7.88%
$ 84.67 million $ 5.22 million
Nov 7, 2021 $ 0.207
+2.67%
$ 78.48 million $ 4.26 million
Nov 6, 2021 $ 0.201
-3.94%
$ 76.39 million $ 4.62 million
Nov 5, 2021 $ 0.209
+20.69%
$ 79.52 million $ 6.88 million
Nov 4, 2021 $ 0.174
+15.09%
$ 65.89 million $ 3.51 million
Nov 3, 2021 $ 0.151
+3.56%
$ 57.25 million $ 3.37 million
Nov 2, 2021 $ 0.146
+11.01%
$ 55.28 million $ 3.49 million
Nov 1, 2021 $ 0.131
-6.16%
$ 49.68 million $ 3.01 million
Oct 31, 2021 $ 0.14
-8.98%
$ 52.94 million $ 3.46 million
Oct 30, 2021 $ 0.154
-2.69%
$ 58.14 million $ 3.45 million
Oct 29, 2021 $ 0.158
-2.78%
$ 59.74 million $ 3.16 million
Oct 28, 2021 $ 0.162
+1.53%
$ 61.43 million $ 3.8 million
Oct 27, 2021 $ 0.16
-0.36%
$ 60.51 million $ 4.64 million
Oct 26, 2021 $ 0.16
+13.24%
$ 60.74 million $ 3.53 million
Oct 25, 2021 $ 0.142
-5.75%
$ 53.62 million $ 3.45 million
Oct 24, 2021 $ 0.151
-3.61%
$ 57 million $ 2.72 million
Oct 23, 2021 $ 0.156
+3.59%
$ 59.12 million $ 2.26 million
Oct 22, 2021 $ 0.151
-4.83%
$ 57.07 million $ 2.89 million
Oct 21, 2021 $ 0.158
-2.89%
$ 59.98 million $ 3.64 million
Oct 20, 2021 $ 0.163
-12.01%
$ 61.78 million $ 4.36 million
Oct 19, 2021 $ 0.185
+1.14%
$ 70.09 million $ 3.17 million
Oct 18, 2021 $ 0.183
-4.33%
$ 69.3 million $ 3.3 million
Oct 17, 2021 $ 0.191
+0.70%
$ 72.44 million $ 3.49 million
Oct 16, 2021 $ 0.19
+11.56%
$ 71.95 million $ 4.72 million
Oct 15, 2021 $ 0.17
+5.84%
$ 64.49 million $ 3.5 million
Oct 14, 2021 $ 0.161
+3.55%
$ 60.93 million $ 2.5 million
Oct 13, 2021 $ 0.155
-0.70%
$ 58.83 million $ 2.88 million
Oct 12, 2021 $ 0.156
-3.23%
$ 59.23 million $ 3.33 million
Oct 11, 2021 $ 0.162
+5.17%
$ 61.2 million $ 2.51 million
Oct 10, 2021 $ 0.154
-4.05%
$ 58.25 million $ 2.32 million
Oct 9, 2021 $ 0.16
+1.97%
$ 60.74 million $ 2.59 million