Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.000319
+0.00%
$-- $9
Aug 23, 2025 $0.000442
+0.00%
$-- $1
Aug 22, 2025 $0.000442
+0.00%
$382,471 $3
Aug 10, 2025 $0.000416
+0.00%
$359,973 $1
Aug 9, 2025 $0.000416
+0.00%
$355,314 $2
Jul 16, 2025 $0.000335
+0.00%
$-- $0.1
Jul 15, 2025 $0.000335
+0.00%
$275,638 $0.1
Jun 2, 2025 $0.000611
+0.00%
$-- $1
Jun 1, 2025 $0.000611
+8.14%
$411,851 $19
Apr 29, 2025 $0.000801
+0.00%
$-- $1
Apr 28, 2025 $0.000801
+0.00%
$539,923 $1
Apr 7, 2025 $0.001
+0.00%
$674,061 $8
Apr 6, 2025 $0.001
+0.00%
$674,061 $18
Apr 3, 2025 $0.0000184
+0.00%
$-- $20
Mar 29, 2025 $0.001
+0.00%
$-- $0
Mar 28, 2025 $0.001
+0.00%
$674,735 $0
Mar 27, 2025 $0.0000224
+0.00%
$-- $136
Mar 20, 2025 $0.0000252
+0.00%
$-- $20
Mar 13, 2025 $0.0000316
+0.00%
$-- $147
Mar 6, 2025 $0.0000451
+0.00%
$-- $325
Mar 3, 2025 $0.0015
+0.00%
$-- $2
Mar 2, 2025 $0.0015
+0.00%
$1.01 million $2
Feb 27, 2025 $0.0000412
+0.00%
$-- $1,679
Feb 18, 2025 $0.0000335
+0.00%
$22,551 $36
Feb 11, 2025 $0.0000359
+0.00%
$-- $136
Feb 4, 2025 $0.00004
+0.00%
$-- $449
Feb 3, 2025 $0.002
+0.00%
$-- $1
Feb 2, 2025 $0.002
+0.00%
$1.35 million $1
Jan 31, 2025 $0.0025
+0.00%
$-- $5
Jan 30, 2025 $0.0025
+124.24%
$1.68 million $11
Jan 28, 2025 $0.00111
+0.00%
$746,860 $1
Jan 27, 2025 $0.00111
+0.64%
$746,860 $1
Jan 26, 2025 $0.0011
+0.09%
$742,141 $12
Jan 25, 2025 $0.0000623
+0.00%
$41,971 $734
Jan 24, 2025 $0.00136
+0.00%
$915,375 $18
Jan 23, 2025 $0.00304
-46.56%
$2.05 million $647
Jan 21, 2025 $0.0000557
-1.21%
$-- $626
Jan 20, 2025 $0.0000569
-95.80%
$38,367 $639
Jan 19, 2025 $0.00136
+0.00%
$913,353 $2
Jan 16, 2025 $0.0000698
-3.85%
$-- $98
Jan 15, 2025 $0.0000727
+12.94%
$48,987 $172
Jan 14, 2025 $0.0000644
+2.64%
$43,381 $64
Jan 13, 2025 $0.0000628
-15.29%
$42,301 $420
Jan 12, 2025 $0.0000775
-0.80%
$52,219 $119
Jan 9, 2025 $0.0016
+0.00%
$1.08 million $28
Jan 8, 2025 $0.0016
+0.00%
$1.08 million $28
Jan 5, 2025 $0.0000389
-1.32%
$-- $33
Jan 4, 2025 $0.0000393
+1.11%
$26,486 $34
Jan 3, 2025 $0.002
+0.00%
$1.35 million $1
Jan 2, 2025 $0.002
+5.63K%
$1.35 million $3
Download