UnFederalReserveToken Historical Data

ERSDL
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000319
+0.00%
$-- $9
Aug 23, 2025 $0.000442
+0.00%
$-- $1
Aug 22, 2025 $0.000442
+0.00%
$382,471 $3
Aug 10, 2025 $0.000416
+0.00%
$359,973 $1
Aug 9, 2025 $0.000416
+0.00%
$355,314 $2
Jul 16, 2025 $0.000335
+0.00%
$-- $0.1
Jul 15, 2025 $0.000335
+0.00%
$275,638 $0.1
Jun 2, 2025 $0.000611
+0.00%
$-- $1
Jun 1, 2025 $0.000611
+8.14%
$411,851 $19
Apr 29, 2025 $0.000801
+0.00%
$-- $1
Apr 28, 2025 $0.000801
+0.00%
$539,923 $1
Apr 7, 2025 $0.001
+0.00%
$674,061 $8
Apr 6, 2025 $0.001
+0.00%
$674,061 $18
Apr 3, 2025 $0.0000184
+0.00%
$-- $20
Mar 29, 2025 $0.001
+0.00%
$-- $0
Mar 28, 2025 $0.001
+0.00%
$674,735 $0
Mar 27, 2025 $0.0000224
+0.00%
$-- $136
Mar 20, 2025 $0.0000252
+0.00%
$-- $20
Mar 13, 2025 $0.0000316
+0.00%
$-- $147
Mar 6, 2025 $0.0000451
+0.00%
$-- $325
Mar 3, 2025 $0.0015
+0.00%
$-- $2
Mar 2, 2025 $0.0015
+0.00%
$1.01 million $2
Feb 27, 2025 $0.0000412
+0.00%
$-- $1,679
Feb 18, 2025 $0.0000335
+0.00%
$22,551 $36
Feb 11, 2025 $0.0000359
+0.00%
$-- $136
Feb 4, 2025 $0.00004
+0.00%
$-- $449
Feb 3, 2025 $0.002
+0.00%
$-- $1
Feb 2, 2025 $0.002
+0.00%
$1.35 million $1
Jan 31, 2025 $0.0025
+0.00%
$-- $5
Jan 30, 2025 $0.0025
+124.24%
$1.68 million $11
Jan 28, 2025 $0.00111
+0.00%
$746,860 $1
Jan 27, 2025 $0.00111
+0.64%
$746,860 $1
Jan 26, 2025 $0.0011
+0.09%
$742,141 $12
Jan 25, 2025 $0.0000623
+0.00%
$41,971 $734
Jan 24, 2025 $0.00136
+0.00%
$915,375 $18
Jan 23, 2025 $0.00304
-46.56%
$2.05 million $647
Jan 21, 2025 $0.0000557
-1.21%
$-- $626
Jan 20, 2025 $0.0000569
-95.80%
$38,367 $639
Jan 19, 2025 $0.00136
+0.00%
$913,353 $2
Jan 16, 2025 $0.0000698
-3.85%
$-- $98
Jan 15, 2025 $0.0000727
+12.94%
$48,987 $172
Jan 14, 2025 $0.0000644
+2.64%
$43,381 $64
Jan 13, 2025 $0.0000628
-15.29%
$42,301 $420
Jan 12, 2025 $0.0000775
-0.80%
$52,219 $119
Jan 9, 2025 $0.0016
+0.00%
$1.08 million $28
Jan 8, 2025 $0.0016
+0.00%
$1.08 million $28
Jan 5, 2025 $0.0000389
-1.32%
$-- $33
Jan 4, 2025 $0.0000393
+1.11%
$26,486 $34
Jan 3, 2025 $0.002
+0.00%
$1.35 million $1
Jan 2, 2025 $0.002
+5.63K%
$1.35 million $3
Download