UnFederalReserveToken Historical Data

ERSDL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.157
-7.81%
$ 59.56 million $ 2.24 million
Oct 7, 2021 $ 0.171
-1.16%
$ 64.61 million $ 2.94 million
Oct 6, 2021 $ 0.173
-3.54%
$ 65.4 million $ 3.97 million
Oct 5, 2021 $ 0.179
+0.50%
$ 67.8 million $ 3.39 million
Oct 4, 2021 $ 0.178
-6.92%
$ 67.46 million $ 2.64 million
Oct 3, 2021 $ 0.192
+1.70%
$ 72.48 million $ 2.75 million
Oct 2, 2021 $ 0.188
+4.37%
$ 71.25 million $ 2.87 million
Oct 1, 2021 $ 0.18
+11.49%
$ 68.24 million $ 3.38 million
Sep 30, 2021 $ 0.162
+1.21%
$ 61.21 million $ 2.99 million
Sep 29, 2021 $ 0.16
+4.69%
$ 60.48 million $ 2.59 million
Sep 28, 2021 $ 0.153
-7.90%
$ 57.75 million $ 2.92 million
Sep 27, 2021 $ 0.165
-12.47%
$ 62.6 million $ 3.81 million
Sep 26, 2021 $ 0.189
+8.65%
$ 71.53 million $ 2.8 million
Sep 25, 2021 $ 0.174
-0.14%
$ 65.9 million $ 3.65 million
Sep 24, 2021 $ 0.174
-17.03%
$ 65.97 million $ 3.61 million
Sep 23, 2021 $ 0.21
-0.79%
$ 79.49 million $ 3.66 million
Sep 22, 2021 $ 0.212
+21.78%
$ 80.07 million $ 4.1 million
Sep 21, 2021 $ 0.174
-12.34%
$ 65.71 million $ 3.25 million
Sep 20, 2021 $ 0.198
-19.17%
$ 74.98 million $ 3.92 million
Sep 19, 2021 $ 0.245
+0.42%
$ 92.73 million $ 3.97 million
Sep 18, 2021 $ 0.244
-1.27%
$ 92.32 million $ 3.97 million
Sep 17, 2021 $ 0.247
-4.40%
$ 93.49 million $ 4.86 million
Sep 16, 2021 $ 0.258
-7.30%
$ 97.77 million $ 8.42 million
Sep 15, 2021 $ 0.281
+35.60%
$ 106.23 million $ 10.47 million
Sep 14, 2021 $ 0.207
+6.95%
$ 94.08 million $ 3.57 million
Sep 13, 2021 $ 0.194
+0.01%
$ 87.99 million $ 2.93 million
Sep 12, 2021 $ 0.194
+2.97%
$ 87.99 million $ 2.54 million
Sep 11, 2021 $ 0.188
+2.59%
$ 85.45 million $ 3.3 million
Sep 10, 2021 $ 0.184
-6.35%
$ 83.37 million $ 3.38 million
Sep 9, 2021 $ 0.196
-6.49%
$ 88.99 million $ 6.79 million
Sep 8, 2021 $ 0.209
-9.64%
$ 95.09 million $ 6.02 million
Sep 7, 2021 $ 0.232
-15.58%
$ 105.21 million $ 5.58 million
Sep 6, 2021 $ 0.274
+0.49%
$ 124.64 million $ 5.65 million
Sep 5, 2021 $ 0.273
+1.44%
$ 124.05 million $ 5.42 million
Sep 4, 2021 $ 0.269
-6.03%
$ 122.29 million $ 2.71 million
Sep 3, 2021 $ 0.286
+3.41%
$ 130.11 million $ 928,219
Sep 2, 2021 $ 0.277
+1.53%
$ 125.82 million $ 3.82 million
Sep 1, 2021 $ 0.272
+15.36%
$ 123.77 million $ 7.25 million
Aug 31, 2021 $ 0.236
+2.28%
$ 107.43 million $ 4.55 million
Aug 30, 2021 $ 0.231
-3.85%
$ 105.08 million $ 4.67 million
Aug 29, 2021 $ 0.241
-9.52%
$ 109.3 million $ 4 million
Aug 28, 2021 $ 0.266
+9.98%
$ 120.79 million $ 4.58 million
Aug 27, 2021 $ 0.242
-1.14%
$ 109.83 million $ 4.7 million
Aug 26, 2021 $ 0.245
-14.59%
$ 111.11 million $ 9.01 million
Aug 25, 2021 $ 0.286
-2.84%
$ 130.08 million $ 6.17 million
Aug 24, 2021 $ 0.295
-8.86%
$ 133.88 million $ 5.77 million
Aug 23, 2021 $ 0.324
+1.04%
$ 147.03 million $ 6.27 million
Aug 22, 2021 $ 0.32
+4.88%
$ 145.51 million $ 5.52 million
Aug 21, 2021 $ 0.305
-6.56%
$ 138.77 million $ 1.61 million
Aug 20, 2021 $ 0.327
-0.14%
$ 148.53 million $ 4.24 million