UnFederalReserveToken Historical Data

ERSDL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.327
+0.49%
$ 148.72 million $ 7.32 million
Aug 18, 2021 $ 0.326
-2.76%
$ 148.09 million $ 6.35 million
Aug 17, 2021 $ 0.335
-5.99%
$ 152.29 million $ 5.08 million
Aug 16, 2021 $ 0.357
-5.22%
$ 162 million $ 4.31 million
Aug 15, 2021 $ 0.376
-1.33%
$ 170.99 million $ 4.71 million
Aug 14, 2021 $ 0.382
-3.63%
$ 173.43 million $ 1.69 million
Aug 13, 2021 $ 0.396
+29.53%
$ 180 million $ 4.89 million
Aug 12, 2021 $ 0.306
-5.85%
$ 138.96 million $ 4.98 million
Aug 11, 2021 $ 0.325
+21.76%
$ 147.71 million $ 7.22 million
Aug 10, 2021 $ 0.267
+13.41%
$ 121.31 million $ 4.71 million
Aug 8, 2021 $ 0.231
-4.32%
$ 105.15 million $ 3.91 million
Aug 7, 2021 $ 0.242
-3.81%
$ 109.9 million $ 4.74 million
Aug 6, 2021 $ 0.251
-0.38%
$ 114.24 million $ 4.16 million
Aug 5, 2021 $ 0.252
+1.10%
$ 114.67 million $ 4.04 million
Aug 4, 2021 $ 0.229
-1.94%
$ 103.97 million $ 2.85 million
Aug 3, 2021 $ 0.233
-1.48%
$ 106.07 million $ 3.49 million
Aug 2, 2021 $ 0.237
+9.22%
$ 107.58 million $ 4.07 million
Aug 1, 2021 $ 0.217
-19.02%
$ 98.53 million $ 6.72 million
Jul 30, 2021 $ 0.212
+15.38%
$ 96.3 million $ 6.38 million
Jul 29, 2021 $ 0.184
-7.40%
$ 83.48 million $ 4.75 million
Jul 28, 2021 $ 0.198
-0.06%
$ 90.16 million $ 4.69 million
Jul 27, 2021 $ 0.198
+17.07%
$ 90.08 million $ 4.51 million
Jul 26, 2021 $ 0.169
+26.23%
$ 76.92 million $ 5.6 million
Jul 25, 2021 $ 0.134
-3.93%
$ 60.9 million $ 2.19 million
Jul 24, 2021 $ 0.139
+2.93%
$ 63.37 million $ 2.64 million
Jul 23, 2021 $ 0.135
+1.33%
$ 61.54 million $ 2.61 million
Jul 22, 2021 $ 0.134
+10.52%
$ 60.73 million $ 2.15 million
Jul 21, 2021 $ 0.121
+8.76%
$ 54.96 million $ 1.57 million
Jul 20, 2021 $ 0.111
-1.47%
$ 50.51 million $ 1.5 million
Jul 19, 2021 $ 0.113
-2.04%
$ 51.3 million $ 1.49 million
Jul 18, 2021 $ 0.115
+1.09%
$ 52.4 million $ 668,997
Jul 17, 2021 $ 0.114
+1.37%
$ 51.58 million $ 569,480
Jul 16, 2021 $ 0.112
-6.76%
$ 50.82 million $ 1.32 million
Jul 15, 2021 $ 0.12
-12.68%
$ 54.48 million $ 1.8 million
Jul 14, 2021 $ 0.137
+17.63%
$ 62.35 million $ 1.71 million
Jul 13, 2021 $ 0.117
-10.26%
$ 52.98 million $ 1.73 million
Jul 12, 2021 $ 0.13
-3.84%
$ 59.07 million $ 2.9 million
Jul 11, 2021 $ 0.135
+0.81%
$ 61.43 million $ 2.32 million
Jul 10, 2021 $ 0.134
-5.51%
$ 60.97 million $ 2.74 million
Jul 9, 2021 $ 0.142
+2.72%
$ 64.54 million $ 2.89 million
Jul 8, 2021 $ 0.138
-6.61%
$ 62.86 million $ 4.07 million
Jul 7, 2021 $ 0.148
+0.57%
$ 67.28 million $ 4.4 million
Jul 6, 2021 $ 0.147
+2.90%
$ 66.86 million $ 2.93 million
Jul 5, 2021 $ 0.143
-5.38%
$ -- $ 3.88 million
Download