美股七姐妹 Historical Data

七姐妹
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000321
+0.00%
$-- $74
Aug 19, 2026 $0.000032
-2.83%
$-- $252
Aug 18, 2026 $0.0000334
-1.51%
$-- $35
Aug 16, 2026 $0.0000351
-4.28%
$-- $424
Aug 10, 2026 $0.0000369
+0.24%
$-- $10
Aug 9, 2026 $0.0000367
+0.00%
$-- $2
Aug 8, 2026 $0.0000367
+2.18%
$-- $330
Aug 7, 2026 $0.0000368
-0.04%
$-- $100
Aug 6, 2026 $0.0000369
-0.05%
$-- $287
Aug 5, 2026 $0.0000372
-5.23%
$-- $6,625
Aug 4, 2026 $0.0000386
-17.62%
$-- $2,030
Aug 3, 2026 $0.0000476
-5.96%
$-- $3,868
Aug 2, 2026 $0.0000508
-11.35%
$-- $10,866
Aug 1, 2026 $0.0000573
-73.74%
$-- $603,047
Download