币安推出聊天室内测 Historical Data

币安聊天室 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0000131
+0.00%
$ 13,070 $ 1.1 million
Dec 26, 4 PM $ 0.000013
+2.38%
$ 12,962 $ 1.09 million
Dec 24, 3 PM $ 0.0000136
-5.40%
$ 13,645 $ 1.1 million
Dec 24, 4 AM $ 0.0000146
-1.81%
$ 14,561 $ 1.1 million
Dec 24, 3 AM $ 0.000015
+10.34%
$ 16,196 $ 1.11 million
Dec 24, 1 AM $ 0.0000136
+0.00%
$ 13,560 $ 1.11 million
Dec 23, 11 AM $ 0.0000144
+0.00%
$ 14,351 $ 1.11 million
Dec 23, 9 AM $ 0.0000153
+0.00%
$ -- $ 1.11 million
Dec 23, 7 AM $ 0.0000153
+0.96%
$ 15,323 $ 1.11 million
Dec 23, 5 AM $ 0.0000147
+8.09%
$ 14,736 $ 1.11 million
Dec 23, 4 AM $ 0.0000137
+0.00%
$ 13,694 $ 1.11 million
Dec 23, 2 AM $ 0.0000134
+0.00%
$ 13,408 $ 1.12 million
Dec 23, 1 AM $ 0.0000134
+0.00%
$ 13,402 $ 1.12 million
Dec 23, 12 AM $ 0.0000138
+0.00%
$ 13,833 $ 1.12 million
Dec 22, 4 PM $ 0.0000149
+20.58%
$ 14,894 $ 1.12 million
Dec 22, 2 PM $ 0.0000139
+6.35%
$ 13,914 $ 1.13 million
Dec 22, 1 PM $ 0.0000136
-7.88%
$ 13,591 $ 1.12 million
Dec 22, 12 PM $ 0.0000147
+3.76%
$ 14,727 $ 1.12 million
Dec 22, 11 AM $ 0.0000142
-8.92%
$ 14,222 $ 1.12 million
Dec 22, 10 AM $ 0.0000163
+0.19%
$ 16,294 $ 1.12 million
Dec 22, 9 AM $ 0.0000179
+0.00%
$ 17,883 $ 1.12 million
Dec 22, 7 AM $ 0.0000166
+0.00%
$ 16,638 $ 1.12 million
Dec 22, 6 AM $ 0.0000174
+5.78%
$ 17,385 $ 1.11 million
Dec 22, 5 AM $ 0.0000162
+1.58%
$ 16,227 $ 1.11 million
Dec 22, 4 AM $ 0.000017
-6.86%
$ 16,968 $ 1.12 million
Dec 22, 3 AM $ 0.0000182
+23.21%
$ 18,191 $ 1.1 million
Dec 22, 2 AM $ 0.000015
-7.60%
$ 14,963 $ 1.09 million
Dec 22, 1 AM $ 0.0000152
+17.62%
$ 15,159 $ 1.1 million
Dec 21, 4 PM $ 0.0000136
+10.46%
$ 13,609 $ 1.08 million
Dec 21, 7 AM $ 0.0000123
+0.00%
$ 12,306 $ 1.08 million
Dec 21, 6 AM $ 0.0000125
+0.00%
$ 12,517 $ 1.08 million
Dec 20, 4 PM $ 0.0000139
+0.00%
$ 13,887 $ 1.08 million
Dec 20, 11 AM $ 0.0000127
+0.00%
$ 12,719 $ 1.08 million
Dec 20, 5 AM $ 0.0000129
-1.01%
$ 12,852 $ 1.09 million
Dec 20, 2 AM $ 0.0000133
+0.00%
$ 13,320 $ 1.08 million
Dec 19, 11 PM $ 0.0000133
+0.00%
$ 13,345 $ 1.09 million
Dec 19, 10 PM $ 0.0000144
+0.00%
$ 14,427 $ 1.09 million
Dec 19, 8 PM $ 0.0000148
+0.00%
$ 14,821 $ 1.09 million
Dec 19, 7 PM $ 0.0000143
+0.00%
$ 14,293 $ 1.09 million
Dec 19, 1 PM $ 0.0000138
-15.72%
$ 13,774 $ 1.07 million
Dec 19, 12 PM $ 0.0000168
+26.15%
$ 16,797 $ 1.07 million
Dec 19, 10 AM $ 0.0000132
-0.14%
$ 13,231 $ 1.07 million
Dec 19, 7 AM $ 0.0000135
+0.00%
$ 13,522 $ 1.07 million
Dec 19, 6 AM $ 0.0000133
-0.21%
$ 13,335 $ 1.06 million
Dec 19, 1 AM $ 0.0000129
+0.00%
$ 12,884 $ 1.05 million
Dec 18, 4 PM $ 0.0000144
+0.00%
$ 14,384 $ 1.07 million
Dec 18, 3 PM $ 0.0000143
+0.00%
$ 14,336 $ 1.05 million
Dec 18, 1 PM $ 0.0000145
+8.45%
$ 14,501 $ 1.07 million
Dec 18, 12 PM $ 0.0000136
+0.06%
$ 13,639 $ 1.07 million
Dec 18, 11 AM $ 0.0000137
+0.00%
$ 13,663 $ 1.06 million