币安推出聊天室内测 Historical Data

币安聊天室 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000162
+15.56%
$ 16,189 $ 4,112
Jan 27, 7 PM $ 0.0000113
-3.95%
$ 11,310 $ 5,355
Jan 27, 4 PM $ 0.0000107
+0.00%
$ 10,718 $ 4,146
Jan 24, 4 PM $ 0.0₅851
+0.00%
$ 8,508 $ 265
Jan 23, 7 AM $ 0.00001
+0.00%
$ 10,036 $ 964
Jan 23, 6 AM $ 0.00001
-7.09%
$ 10,044 $ 964
Jan 23, 2 AM $ 0.0₅959
+0.00%
$ 9,591 $ 32,628
Jan 23, 1 AM $ 0.0₅964
+0.00%
$ 9,639 $ 32,503
Jan 22, 7 PM $ 0.0₅922
+0.00%
$ 9,224 $ 31,979
Jan 22, 9 AM $ 0.0000222
+132.41%
$ 22,156 $ 0
Jan 20, 5 AM $ 0.0000102
+0.00%
$ 10,246 $ 1,060
Jan 19, 3 PM $ 0.0000106
+0.00%
$ 10,613 $ 217
Jan 19, 1 PM $ 0.0₅977
+0.03%
$ 9,766 $ 14
Jan 15, 8 AM $ 0.000011
-3.00%
$ 10,969 $ 1,086
Jan 15, 7 AM $ 0.0000108
+0.00%
$ 10,816 $ 261
Jan 15, 6 AM $ 0.0000103
+0.00%
$ 10,325 $ 254
Jan 14, 12 PM $ 0.0000108
+2.22%
$ 10,774 $ 1,105
Jan 13, 10 PM $ 0.0000103
+0.00%
$ 10,331 $ 595
Jan 13, 8 PM $ 0.0000108
+0.00%
$ 10,846 $ 389
Jan 12, 6 AM $ 0.0₅949
+0.00%
$ 9,487 $ 2,097
Jan 11, 8 AM $ 0.0₅984
+0.00%
$ 9,842 $ 1,948
Jan 9, 5 PM $ 0.0000105
+0.00%
$ 10,541 $ 1,405
Jan 8, 1 PM $ 0.0000107
+0.00%
$ 10,658 $ 1,057
Jan 8, 12 PM $ 0.0000105
+4.37%
$ 10,540 $ 1,052
Jan 8, 6 AM $ 0.0₅968
+0.00%
$ 9,681 $ 688
Jan 8, 12 AM $ 0.0₅976
+0.00%
$ 9,759 $ 671
Jan 7, 2 PM $ 0.0₅97
+0.00%
$ 9,697 $ 614
Jan 7, 1 PM $ 0.0₅967
+0.00%
$ 9,665 $ 616
Jan 7, 12 PM $ 0.0000104
+0.00%
$ 10,367 $ 544
Jan 7, 11 AM $ 0.0000102
+0.00%
$ 10,227 $ 499
Jan 7, 2 AM $ 0.0000106
+0.00%
$ -- $ 292
Jan 6, 12 PM $ 0.0000113
+0.00%
$ 11,304 $ 21,767
Jan 6, 4 AM $ 0.0000199
+50.10%
$ 19,898 $ 75
Jan 3, 10 AM $ 0.0₅995
-7.96%
$ 9,955 $ 2,895
Jan 3, 8 AM $ 0.0000102
+0.00%
$ 10,190 $ 2,198
Jan 2, 5 AM $ 0.0000102
+0.00%
$ 10,198 $ 1.13 million
Jan 2, 2 AM $ 0.00001
+0.00%
$ 9,996 $ 1.14 million
Jan 1, 3 PM $ 0.0000125
+17.70%
$ 12,451 $ 1.13 million
Dec 30, 5 AM $ 0.00001
+0.00%
$ 10,042 $ 1.12 million
Dec 29, 2 AM $ 0.0000113
+0.00%
$ 11,322 $ 1.14 million
Dec 28, 2 PM $ 0.000013
+0.00%
$ 13,026 $ 1.13 million
Dec 27, 4 PM $ 0.0000138
+0.00%
$ 13,810 $ 1.11 million
Dec 27, 2 PM $ 0.0000141
+10.47%
$ 14,061 $ 1.11 million
Dec 27, 1 AM $ 0.0000131
+0.00%
$ 13,070 $ 1.1 million
Dec 26, 4 PM $ 0.000013
+2.38%
$ 12,962 $ 1.09 million
Dec 24, 3 PM $ 0.0000136
-5.40%
$ 13,645 $ 1.1 million
Dec 24, 4 AM $ 0.0000146
-1.81%
$ 14,561 $ 1.1 million
Dec 24, 3 AM $ 0.000015
+10.34%
$ 16,196 $ 1.11 million
Dec 24, 1 AM $ 0.0000136
+0.00%
$ 13,560 $ 1.11 million
Dec 23, 11 AM $ 0.0000144
+0.00%
$ 14,351 $ 1.11 million