币安推出聊天室内测 Historical Data

币安聊天室
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0₅485
+0.00%
$ -- $ 631
May 29, 2026 $ 0.0₅462
+6.26%
$ -- $ 611
May 22, 2026 $ 0.0₅468
-1.06%
$ -- $ 168
May 20, 2026 $ 0.0₅482
+4.75%
$ -- $ 2,466
May 19, 2026 $ 0.0₅439
-18.96%
$ -- $ 1,416
May 18, 2026 $ 0.0₅426
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0₅448
+0.00%
$ -- $ 301
May 16, 2026 $ 0.0₅503
-2.55%
$ -- $ 43
May 14, 2026 $ 0.0₅482
+0.00%
$ -- $ 758
May 12, 2026 $ 0.0₅439
-7.31%
$ -- $ 1,052
May 11, 2026 $ 0.0₅488
+0.00%
$ -- $ 611
May 10, 2026 $ 0.0₅396
-1.51%
$ 3,956 $ 195
May 9, 2026 $ 0.0₅476
+0.00%
$ -- $ 797
May 8, 2026 $ 0.0₅466
-1.24%
$ -- $ 1,770
May 7, 2026 $ 0.0₅509
-41.82%
$ -- $ 1,223
May 6, 2026 $ 0.0₅805
-4.71%
$ -- $ 19,579
May 5, 2026 $ 0.0₅764
+38.86%
$ 7,644 $ 15,710
May 1, 2026 $ 0.0₅538
+0.00%
$ -- $ 12
Apr 23, 2026 $ 0.0₅618
+36.85%
$ -- $ 2,796
Apr 22, 2026 $ 0.0₅616
+0.00%
$ -- $ 3,182
Apr 21, 2026 $ 0.0₅484
+11.76%
$ 4,835 $ 2,712
Apr 19, 2026 $ 0.0₅419
-11.52%
$ -- $ 2,013
Apr 18, 2026 $ 0.0₅469
-9.80%
$ -- $ 1,142
Apr 17, 2026 $ 0.0₅493
+2.49%
$ -- $ 356
Apr 16, 2026 $ 0.0₅477
-12.89%
$ -- $ 7,499
Apr 15, 2026 $ 0.0₅498
-34.60%
$ 4,982 $ 66,647
Apr 14, 2026 $ 0.0₅731
+27.20%
$ 7,314 $ 4,394
Apr 13, 2026 $ 0.0₅581
+1.23%
$ -- $ 2,320
Mar 25, 2026 $ 0.0₅656
+1.51%
$ -- $ 224
Mar 21, 2026 $ 0.0₅629
-0.48%
$ -- $ 45
Mar 19, 2026 $ 0.0₅599
+0.00%
$ -- $ 88
Mar 17, 2026 $ 0.0₅683
-3.06%
$ -- $ 294
Mar 15, 2026 $ 0.0₅904
+43.76%
$ -- $ 7,329
Mar 6, 2026 $ 0.0₅668
+9.32%
$ -- $ 399
Feb 16, 2026 $ 0.0₅585
-14.44%
$ -- $ 463
Feb 12, 2026 $ 0.0₅821
-0.94%
$ -- $ 1,547
Feb 11, 2026 $ 0.0₅713
-6.32%
$ -- $ 1,873
Feb 9, 2026 $ 0.0₅695
-41.48%
$ -- $ 5,905
Feb 7, 2026 $ 0.0₅645
+0.00%
$ -- $ 64
Jan 31, 2026 $ 0.0₅768
+1.54%
$ -- $ 458
Jan 29, 2026 $ 0.0000126
-13.38%
$ -- $ 19,187
Jan 28, 2026 $ 0.0000145
+3.79%
$ 14,539 $ 18,451
Jan 27, 2026 $ 0.0000113
+5.52%
$ 11,310 $ 5,355
Jan 24, 2026 $ 0.0₅851
+0.00%
$ -- $ 265
Jan 23, 2026 $ 0.00001
+4.12%
$ -- $ 964
Jan 22, 2026 $ 0.0₅922
-3.24%
$ 9,224 $ 31,979
Jan 20, 2026 $ 0.0000102
+0.00%
$ -- $ 1,060
Jan 19, 2026 $ 0.0000106
+8.71%
$ -- $ 217
Jan 15, 2026 $ 0.000011
+6.24%
$ -- $ 1,086
Jan 14, 2026 $ 0.0000108
+2.22%
$ -- $ 1,105
Download