币安推出聊天室内测 Historical Data

币安聊天室 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000141
+1.14%
$ 14,104 $ 1.06 million
Dec 18, 5 AM $ 0.0000124
+0.00%
$ 12,388 $ 1.05 million
Dec 18, 2 AM $ 0.0000127
+0.00%
$ 12,749 $ 1.07 million
Dec 17, 11 PM $ 0.0000128
+0.00%
$ 12,817 $ 1.07 million
Dec 17, 5 PM $ 0.000013
+0.00%
$ 12,964 $ 1.06 million
Dec 17, 9 AM $ 0.0000122
+0.00%
$ 12,205 $ 1.09 million
Dec 17, 8 AM $ 0.0000122
-1.34%
$ 12,245 $ 1.09 million
Dec 17, 7 AM $ 0.0000125
-1.89%
$ 12,490 $ 1.09 million
Dec 17, 2 AM $ 0.0000128
-0.15%
$ 12,820 $ 1.09 million
Dec 16, 11 AM $ 0.0000148
-2.00%
$ 14,794 $ 1.09 million
Dec 16, 10 AM $ 0.0000152
+3.55%
$ 15,158 $ 1.09 million
Dec 16, 9 AM $ 0.0000156
+0.00%
$ 15,643 $ 1.09 million
Dec 14, 1 AM $ 0.0000147
+0.00%
$ 14,661 $ 1.12 million
Dec 13, 10 PM $ 0.0000173
+0.00%
$ 17,314 $ 1.12 million
Dec 13, 9 PM $ 0.0000173
+11.96%
$ 17,274 $ 1.12 million
Dec 13, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 1.13 million
Dec 13, 5 PM $ 0.0000143
-0.81%
$ 14,262 $ 1.13 million
Dec 13, 4 PM $ 0.0000148
-10.46%
$ 14,831 $ 1.11 million
Dec 13, 3 PM $ 0.0000168
-4.64%
$ 16,818 $ 1.11 million
Dec 13, 2 PM $ 0.0000177
-0.66%
$ 17,735 $ 1.1 million
Dec 13, 1 PM $ 0.0000179
-0.07%
$ 17,882 $ 1.11 million
Dec 13, 11 AM $ 0.0000183
-2.86%
$ 18,294 $ 1.12 million
Dec 13, 10 AM $ 0.0000201
+7.50%
$ 20,079 $ 1.11 million
Dec 13, 9 AM $ 0.0000188
-2.62%
$ 18,796 $ 1.11 million
Dec 13, 8 AM $ 0.0000189
+11.47%
$ 18,916 $ 1.11 million
Dec 13, 7 AM $ 0.0000174
+1.16%
$ 17,356 $ 1.1 million
Dec 13, 6 AM $ 0.0000173
-1.94%
$ 17,255 $ 1.1 million
Dec 13, 5 AM $ 0.0000199
+14.19%
$ 19,944 $ 1.1 million
Dec 13, 4 AM $ 0.0000175
-0.98%
$ 17,484 $ 1.1 million
Dec 13, 3 AM $ 0.0000177
-0.35%
$ 17,707 $ 1.1 million
Dec 13, 2 AM $ 0.0000178
-3.45%
$ 17,824 $ 1.1 million
Dec 13, 1 AM $ 0.0000185
+0.00%
$ 18,466 $ 1.1 million
Dec 13, 12 AM $ 0.0000185
+4.16%
$ 18,493 $ 1.1 million
Dec 12, 9 PM $ 0.0000163
+0.00%
$ 16,274 $ 1.09 million
Dec 12, 7 PM $ 0.0000173
+0.00%
$ 17,324 $ 1.09 million
Dec 12, 6 PM $ 0.0000173
+1.11%
$ 17,321 $ 1.09 million
Dec 12, 4 PM $ 0.0000161
+1.42%
$ 16,090 $ 1.09 million
Dec 12, 3 PM $ 0.000016
-28.63%
$ 16,016 $ 1.09 million
Dec 12, 2 PM $ 0.0000218
+9.65%
$ 21,810 $ 1.1 million
Dec 12, 1 PM $ 0.0000202
-0.38%
$ 20,183 $ 1.1 million
Dec 12, 12 PM $ 0.000021
-4.26%
$ 21,041 $ 1.1 million
Dec 12, 11 AM $ 0.000022
+36.98%
$ 21,973 $ 1.1 million
Dec 12, 10 AM $ 0.0000161
-0.06%
$ 16,061 $ 1.1 million
Dec 12, 9 AM $ 0.0000161
+0.02%
$ 16,059 $ 1.09 million
Dec 12, 8 AM $ 0.0000161
+15.74%
$ 16,053 $ 1.1 million
Dec 12, 7 AM $ 0.0000135
-2.98%
$ 13,545 $ 1.1 million
Dec 12, 6 AM $ 0.000014
-8.48%
$ 14,044 $ 1.1 million
Dec 12, 5 AM $ 0.0000145
-17.37%
$ 14,476 $ 1.1 million
Dec 12, 4 AM $ 0.0000175
+9.55%
$ 17,457 $ 1.1 million
Dec 12, 3 AM $ 0.0000162
-15.55%
$ 16,238 $ 1.1 million