币安推出聊天室内测 Historical Data

币安聊天室 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0000195
+2.86%
$ 19,468 $ 1.07 million
Dec 11, 5 PM $ 0.000019
-5.94%
$ 18,967 $ 1.06 million
Dec 11, 4 PM $ 0.00002
-7.81%
$ 19,986 $ 1.06 million
Dec 11, 3 PM $ 0.0000213
+5.28%
$ 21,255 $ 1.06 million
Dec 11, 2 PM $ 0.0000201
-0.35%
$ 20,136 $ 1.06 million
Dec 11, 1 PM $ 0.0000203
-25.25%
$ 20,320 $ 1.06 million
Dec 11, 12 PM $ 0.0000272
-12.02%
$ 27,191 $ 1.06 million
Dec 11, 11 AM $ 0.0000311
-1.59%
$ 31,080 $ 1.05 million
Dec 11, 10 AM $ 0.0000315
-0.53%
$ 31,501 $ 1.05 million
Dec 11, 9 AM $ 0.0000307
-2.96%
$ 30,711 $ 1.05 million
Dec 11, 8 AM $ 0.0000317
+0.82%
$ 31,712 $ 1.05 million
Dec 11, 7 AM $ 0.0000339
-0.91%
$ 33,943 $ 1.05 million
Dec 11, 6 AM $ 0.0000342
-1.34%
$ 34,208 $ 1.06 million
Dec 11, 5 AM $ 0.0000348
+18.32%
$ 34,416 $ 1.06 million
Dec 11, 4 AM $ 0.0000311
-7.74%
$ 31,072 $ 1.06 million
Dec 11, 3 AM $ 0.0000337
-1.73%
$ 33,682 $ 1.05 million
Dec 11, 2 AM $ 0.0000339
+14.35%
$ 33,917 $ 1.06 million
Dec 11, 1 AM $ 0.0000295
-11.36%
$ 29,474 $ 1.06 million
Dec 11, 12 AM $ 0.0000341
-0.27%
$ 34,074 $ 1.07 million
Dec 10, 11 PM $ 0.0000335
-3.21%
$ 33,538 $ 1.08 million
Dec 10, 9 PM $ 0.0000349
+0.00%
$ 34,938 $ 1.09 million
Dec 10, 8 PM $ 0.0000376
+9.48%
$ 37,647 $ 1.09 million
Dec 10, 7 PM $ 0.0000345
-0.64%
$ 34,526 $ 1.08 million
Dec 10, 6 PM $ 0.0000322
-6.44%
$ 32,149 $ 1.08 million
Dec 10, 5 PM $ 0.0000348
+0.51%
$ 34,757 $ 1.08 million
Dec 10, 4 PM $ 0.0000346
+3.29%
$ 34,642 $ 1.08 million
Dec 10, 3 PM $ 0.0000336
+11.39%
$ 33,566 $ 1.07 million
Dec 10, 2 PM $ 0.0000303
-4.68%
$ 30,343 $ 1.07 million
Dec 10, 1 PM $ 0.0000317
-6.71%
$ 31,686 $ 1.07 million
Dec 10, 12 PM $ 0.0000339
+7.38%
$ 33,851 $ 1.06 million
Dec 10, 11 AM $ 0.0000316
-8.69%
$ 31,646 $ 1.05 million
Dec 10, 10 AM $ 0.0000348
-2.64%
$ 34,762 $ 1.05 million
Dec 10, 9 AM $ 0.0000361
+8.88%
$ 36,064 $ 1.06 million
Dec 10, 8 AM $ 0.0000331
-18.67%
$ 33,073 $ 1.06 million
Dec 10, 7 AM $ 0.0000408
+10.15%
$ 40,774 $ 1.03 million
Dec 10, 6 AM $ 0.0000359
+7.34%
$ 35,935 $ 719,004
Dec 10, 5 AM $ 0.0000309
-22.49%
$ 30,876 $ 762,167
Dec 10, 4 AM $ 0.0000384
+30.86%
$ 38,394 $ 756,567
Dec 10, 3 AM $ 0.0000299
-4.78%
$ 29,922 $ 747,363
Dec 10, 2 AM $ 0.0000318
+69.87%
$ 31,776 $ 732,491
Dec 10, 1 AM $ 0.0000187
+6.95%
$ 18,711 $ 708,505
Dec 10, 12 AM $ 0.0000176
-12.83%
$ 17,573 $ 706,747
Dec 9, 11 PM $ 0.0000204
+2.96%
$ 20,365 $ 711,357
Dec 9, 10 PM $ 0.0000198
-3.93%
$ 19,764 $ 713,337
Dec 9, 9 PM $ 0.0000197
-1.26%
$ 19,748 $ 715,529
Dec 9, 8 PM $ 0.0000198
-9.52%
$ 19,795 $ 716,686
Dec 9, 7 PM $ 0.0000216
+0.15%
$ 21,592 $ 726,326
Dec 9, 6 PM $ 0.0000218
-1.95%
$ 21,801 $ 722,866
Dec 9, 5 PM $ 0.0000221
+17.63%
$ 22,068 $ 721,587
Dec 9, 4 PM $ 0.0000187
+8.99%
$ 18,749 $ 724,392