道友 Historical Data

道友 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0000486
+0.45%
$ 48,553 $ 1,237
Dec 28, 2 AM $ 0.0000484
+0.00%
$ -- $ 1,231
Dec 27, 6 PM $ 0.0000483
+0.00%
$ 48,347 $ 1,222
Dec 27, 5 PM $ 0.0000487
+0.00%
$ 48,686 $ 1,216
Dec 27, 3 PM $ 0.0000484
+0.00%
$ 48,367 $ 1,214
Dec 27, 2 PM $ 0.0000484
-0.31%
$ 48,402 $ 1,211
Dec 27, 1 PM $ 0.0000484
-0.12%
$ 48,364 $ 1,214
Dec 27, 11 AM $ 0.0000485
+0.00%
$ 48,469 $ 1,199
Dec 27, 6 AM $ 0.0000482
+0.00%
$ 48,202 $ 1,189
Dec 27, 5 AM $ 0.0000482
+0.00%
$ 48,166 $ 1,186
Dec 27, 3 AM $ 0.0000478
+0.00%
$ 47,777 $ 1,157
Dec 27, 1 AM $ 0.0000481
+0.00%
$ 48,062 $ 1,157
Dec 26, 6 PM $ 0.0000479
+0.00%
$ 47,900 $ 1,151
Dec 26, 9 AM $ 0.0000483
+0.10%
$ 48,275 $ 1,162
Dec 26, 3 AM $ 0.0000479
-0.26%
$ 47,949 $ 1,148
Dec 25, 5 AM $ 0.0000487
+0.00%
$ 48,721 $ 1,138
Dec 25, 3 AM $ 0.0000485
+0.00%
$ 48,473 $ 1,136
Dec 25, 2 AM $ 0.0000484
-0.26%
$ 48,460 $ 1,130
Dec 24, 5 PM $ 0.0000485
+0.00%
$ 48,504 $ 1,113
Dec 24, 7 AM $ 0.0000482
+0.00%
$ 48,247 $ 1,091
Dec 23, 6 AM $ 0.0000492
+0.00%
$ 49,153 $ 1,064
Dec 23, 5 AM $ 0.0000493
+0.17%
$ 49,255 $ 1,065
Dec 23, 4 AM $ 0.0000493
+0.00%
$ 49,272 $ 1,037
Dec 22, 7 AM $ 0.0000497
+0.00%
$ 49,691 $ 1,026
Dec 20, 10 PM $ 0.0000491
+0.00%
$ 49,106 $ 979
Dec 20, 7 PM $ 0.0000492
-0.04%
$ 49,231 $ 978
Dec 20, 2 PM $ 0.0000491
+0.00%
$ 49,125 $ 964
Dec 20, 1 PM $ 0.0000491
-0.17%
$ 49,147 $ 962
Dec 20, 12 PM $ 0.0000492
+0.00%
$ 49,217 $ 936
Dec 20, 8 AM $ 0.0000491
+2.02%
$ 49,144 $ 495
Dec 20, 3 AM $ 0.0000492
+0.00%
$ 49,218 $ 72
Dec 20, 2 AM $ 0.0000492
-0.14%
$ 49,200 $ 71
Dec 19, 2 AM $ 0.0000479
+0.00%
$ 47,865 $ 2,617
Dec 18, 3 PM $ 0.0000489
+0.00%
$ 48,889 $ 2,653
Dec 18, 12 PM $ 0.0000486
+0.00%
$ 48,575 $ 2,592
Dec 18, 1 AM $ 0.0000481
+0.00%
$ 48,134 $ 2,594
Dec 17, 3 PM $ 0.0000497
+0.00%
$ 49,668 $ 2,677
Dec 17, 2 PM $ 0.0000497
+0.00%
$ 49,667 $ 2,645
Dec 17, 8 AM $ 0.0000497
+0.00%
$ 49,710 $ 2,619
Dec 16, 3 PM $ 0.0000503
-0.24%
$ 50,276 $ 2,639
Dec 16, 9 AM $ 0.0000492
+0.00%
$ 49,166 $ 2,567
Dec 16, 8 AM $ 0.0000492
+0.08%
$ 49,234 $ 2,562
Dec 15, 4 PM $ 0.0000495
+0.00%
$ 49,547 $ 2,531
Dec 15, 3 PM $ 0.0000496
+0.00%
$ 49,552 $ 2,519
Dec 15, 2 PM $ 0.0000511
-1.22%
$ 51,139 $ 2,578
Dec 15, 12 PM $ 0.0000516
+0.79%
$ 51,563 $ 2,595
Dec 14, 3 PM $ 0.0000512
-0.33%
$ 51,207 $ 2,525
Dec 14, 6 AM $ 0.0000518
-0.11%
$ 51,780 $ 2,518
Dec 14, 5 AM $ 0.0000517
-0.08%
$ 51,707 $ 2,492
Dec 14, 1 AM $ 0.0000519
+0.00%
$ 51,886 $ 2,471