Timelock Coin Historical Data

TYM Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.011
+163.93%
$ -- $ 121
May 23, 2021 $ 0.00418
-32.88%
$ -- $ 7
May 22, 2021 $ 0.00623
+91.37%
$ -- $ 186
May 21, 2021 $ 0.00325
-60.19%
$ -- $ 77
May 20, 2021 $ 0.00816
-1.08%
$ -- $ 243
May 19, 2021 $ 0.00829
-2.64%
$ -- $ 235
May 18, 2021 $ 0.00852
-33.77%
$ -- $ 192
May 17, 2021 $ 0.0129
+139.12%
$ -- $ 742
May 16, 2021 $ 0.00538
-70.56%
$ -- $ 76
May 15, 2021 $ 0.0183
+10.97%
$ -- $ 161
May 14, 2021 $ 0.0165
+63.01%
$ -- $ 491
May 13, 2021 $ 0.0101
+54.17%
$ -- $ 180
May 12, 2021 $ 0.00657
-8.78%
$ -- $ 164
May 11, 2021 $ 0.0072
-48.36%
$ -- $ 54
May 10, 2021 $ 0.014
+27.73%
$ -- $ 148
May 9, 2021 $ 0.0109
+5.72%
$ -- $ 35
May 8, 2021 $ 0.0103
+6.45%
$ -- $ 69
May 7, 2021 $ 0.00971
+5.86%
$ -- $ 207
May 6, 2021 $ 0.00918
-9.53%
$ -- $ 351
May 5, 2021 $ 0.0101
+10.56%
$ -- $ 427
May 4, 2021 $ 0.00917
+8.03%
$ -- $ 37
May 3, 2021 $ 0.00849
-21.75%
$ -- $ 27
May 2, 2021 $ 0.0108
+3.45%
$ -- $ 100
May 1, 2021 $ 0.0105
+72.67%
$ -- $ 37
Apr 30, 2021 $ 0.00607
-42.54%
$ -- $ 102
Apr 29, 2021 $ 0.0106
-5.12%
$ -- $ 68
Apr 28, 2021 $ 0.0111
-2.17%
$ -- $ 351
Apr 27, 2021 $ 0.0114
+22.30%
$ -- $ 310
Apr 26, 2021 $ 0.00931
+4.20%
$ -- $ 440
Apr 25, 2021 $ 0.00894
+18.40%
$ -- $ 416
Apr 24, 2021 $ 0.00755
+5.20%
$ -- $ 28
Apr 23, 2021 $ 0.00719
-8.76%
$ -- $ 76
Apr 22, 2021 $ 0.00788
-19.98%
$ -- $ 51
Apr 21, 2021 $ 0.00985
-5.60%
$ -- $ 130
Apr 20, 2021 $ 0.0104
-49.50%
$ -- $ 124
Apr 19, 2021 $ 0.0207
+4.80%
$ -- $ 88
Apr 18, 2021 $ 0.0198
+79.96%
$ -- $ 688
Apr 17, 2021 $ 0.011
-6.98%
$ -- $ 8
Apr 16, 2021 $ 0.0118
+17.81%
$ -- $ 10
Apr 15, 2021 $ 0.01
+1.32%
$ -- $ 110
Apr 14, 2021 $ 0.0099
-41.74%
$ -- $ 76
Apr 13, 2021 $ 0.017
+12.50%
$ -- $ 125
Apr 12, 2021 $ 0.0151
-0.61%
$ -- $ 31
Apr 11, 2021 $ 0.0152
+4.46%
$ -- $ 2
Apr 10, 2021 $ 0.0145
+2.25%
$ -- $ 308
Apr 9, 2021 $ 0.0142
+0.81%
$ -- $ 251
Apr 8, 2021 $ 0.0141
+18.01%
$ -- $ 80
Apr 7, 2021 $ 0.012
-32.20%
$ -- $ 86
Apr 6, 2021 $ 0.0176
+25.09%
$ -- $ 2
Apr 5, 2021 $ 0.0141
-38.76%
$ -- $ 99