Timelock Coin Historical Data

TYM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 2.59
-2.15%
$ -- $ 2,549
Nov 1, 2020 $ 2.65
+28.26%
$ -- $ 90
Oct 31, 2020 $ 2.07
+27.18%
$ -- $ 848
Oct 30, 2020 $ 1.62
-8.30%
$ -- $ 232
Oct 29, 2020 $ 1.77
-32.97%
$ -- $ 55
Oct 28, 2020 $ 2.64
-18.89%
$ -- $ 44
Oct 27, 2020 $ 3.26
+149.51%
$ -- $ 1,519
Oct 26, 2020 $ 1.31
+85.78%
$ -- $ 1,274
Oct 25, 2020 $ 0.703
-62.95%
$ -- $ 29
Oct 24, 2020 $ 1.9
+14.64%
$ -- $ 30
Oct 23, 2020 $ 1.66
-53.43%
$ -- $ 127
Oct 22, 2020 $ 3.56
+44.52%
$ -- $ 161
Oct 21, 2020 $ 2.46
+45.85%
$ -- $ 58
Oct 20, 2020 $ 1.69
-52.06%
$ -- $ 13
Oct 19, 2020 $ 3.52
-14.79%
$ -- $ 1,444
Oct 18, 2020 $ 4.13
+72.38%
$ -- $ 44
Oct 17, 2020 $ 2.4
+0.77%
$ -- $ 28
Oct 16, 2020 $ 2.38
-52.11%
$ -- $ 83
Oct 15, 2020 $ 4.97
-21.65%
$ -- $ 39
Oct 14, 2020 $ 6.34
+19.76%
$ -- $ 109
Oct 13, 2020 $ 5.29
-32.43%
$ -- $ 338
Oct 12, 2020 $ 7.83
+1.93%
$ -- $ 58
Oct 11, 2020 $ 7.69
+52.77%
$ -- $ 7,255
Oct 10, 2020 $ 5.03
+3.38%
$ -- $ 127
Oct 9, 2020 $ 4.87
-0.87%
$ -- $ 1,546
Oct 8, 2020 $ 4.91
+2.33%
$ -- $ 1,512
Oct 7, 2020 $ 4.8
+16.94%
$ -- $ 4,538
Oct 6, 2020 $ 4.1
+43.75%
$ -- $ 3,540
Oct 5, 2020 $ 2.85
+68.34%
$ -- $ 2,817
Oct 4, 2020 $ 1.69
+32.15%
$ -- $ 142
Oct 3, 2020 $ 1.28
-23.02%
$ -- $ 218
Oct 2, 2020 $ 1.67
-41.94%
$ -- $ 316
Oct 1, 2020 $ 2.87
-61.21%
$ -- $ 3,422
Sep 30, 2020 $ 7.39
-42.81%
$ -- $ 16
Sep 29, 2020 $ 12.93
+69.55%
$ -- $ 1,349
Sep 28, 2020 $ 7.63
-64.56%
$ -- $ 110
Sep 27, 2020 $ 21.52
-33.21%
$ -- $ 9,354
Sep 26, 2020 $ 32.24
-14.45%
$ -- $ 239
Sep 25, 2020 $ 37.68
-29.80%
$ -- $ 273
Sep 24, 2020 $ 53.68
+4.78%
$ -- $ 3
Sep 23, 2020 $ 51.23
+18.73%
$ -- $ 10
Sep 22, 2020 $ 43.15
-17.35%
$ -- $ 101
Sep 21, 2020 $ 52.21
+10.27%
$ -- $ 1,849
Sep 20, 2020 $ 47.35
-0.58%
$ -- $ 2,344
Sep 19, 2020 $ 47.62
+27.99%
$ -- $ 5,305
Sep 18, 2020 $ 37.17
-0.10%
$ -- $ 7
Sep 17, 2020 $ 37.2
+13.11%
$ -- $ 573
Sep 16, 2020 $ 32.9
+37.45%
$ -- $ 9
Sep 15, 2020 $ 23.94
-36.84%
$ -- $ 38
Sep 14, 2020 $ 37.89
+36.36%
$ -- $ 225