Timelock Coin Historical Data

TYM Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00347
+1.09%
$ -- $ 3
May 4, 2022 $ 0.00343
+29.69%
$ -- $ 4
May 3, 2022 $ 0.00264
-14.05%
$ -- $ 0
May 2, 2022 $ 0.00234
+1.24%
$ -- $ 9
May 1, 2022 $ 0.00231
+1.22%
$ -- $ 9
Apr 30, 2022 $ 0.00281
+35.05%
$ -- $ 35
Apr 29, 2022 $ 0.00208
-10.62%
$ -- $ 83
Apr 28, 2022 $ 0.00274
-0.24%
$ -- $ 18
Apr 27, 2022 $ 0.00275
-9.88%
$ -- $ 18
Apr 26, 2022 $ 0.00305
-16.18%
$ -- $ 2
Apr 25, 2022 $ 0.00468
-1.28%
$ -- $ 0
Apr 24, 2022 $ 0.00475
+50.04%
$ -- $ 0
Apr 23, 2022 $ 0.00316
-26.98%
$ -- $ 2
Apr 22, 2022 $ 0.00433
-11.28%
$ -- $ 174
Apr 21, 2022 $ 0.00251
+1.17%
$ -- $ 0.01
Apr 20, 2022 $ 0.00248
-0.20%
$ -- $ 0.01
Apr 19, 2022 $ 0.00249
-23.21%
$ -- $ 26
Apr 18, 2022 $ 0.00324
-41.72%
$ -- $ 728
Apr 17, 2022 $ 0.00558
-0.60%
$ -- $ 502
Apr 16, 2022 $ 0.00364
-0.25%
$ -- $ 578
Apr 15, 2022 $ 0.00365
+125.73%
$ -- $ 579
Apr 14, 2022 $ 0.00456
+0.74%
$ -- $ 535
Apr 13, 2022 $ 0.00453
+26.86%
$ -- $ 532
Apr 12, 2022 $ 0.00357
+0.09%
$ -- $ 268
Apr 11, 2022 $ 0.00357
+181.35%
$ -- $ 2
Apr 10, 2022 $ 0.00127
-66.98%
$ -- $ 2
Apr 9, 2022 $ 0.00385
+202.82%
$ -- $ 3
Apr 8, 2022 $ 0.00127
-3.06%
$ -- $ 4
Apr 7, 2022 $ 0.00206
+0.56%
$ -- $ 10
Apr 6, 2022 $ 0.00205
-8.76%
$ -- $ 10
Apr 5, 2022 $ 0.00137
-26.56%
$ -- $ 23
Apr 4, 2022 $ 0.00187
-19.72%
$ -- $ 7
Apr 3, 2022 $ 0.00233
-15.61%
$ -- $ 5
Apr 2, 2022 $ 0.00276
+97.84%
$ -- $ 0
Apr 1, 2022 $ 0.00278
+1.71%
$ -- $ 3
Mar 31, 2022 $ 0.00273
+93.59%
$ -- $ 11
Mar 30, 2022 $ 0.00141
-49.98%
$ -- $ 51
Mar 27, 2022 $ 0.00148
-69.28%
$ -- $ 0
Mar 26, 2022 $ 0.00482
+167.37%
$ -- $ 6
Mar 25, 2022 $ 0.0018
-65.62%
$ -- $ 62
Mar 24, 2022 $ 0.00525
+179.85%
$ -- $ 94
Mar 23, 2022 $ 0.00188
-63.73%
$ -- $ 3
Mar 22, 2022 $ 0.00517
-2.63%
$ -- $ 46
Mar 21, 2022 $ 0.00532
+7.87%
$ -- $ 43
Mar 20, 2022 $ 0.00493
-0.36%
$ -- $ 0.001
Mar 19, 2022 $ 0.005
-0.23%
$ -- $ 0.01
Mar 18, 2022 $ 0.00502
-27.72%
$ -- $ 0.01
Mar 17, 2022 $ 0.00694
-53.95%
$ -- $ 503
Mar 16, 2022 $ 0.0151
+131.03%
$ -- $ 19
Mar 15, 2022 $ 0.00653
+64.52%
$ -- $ 111