Timelock Coin Historical Data

TYM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.00169
-8.24%
$ -- $ 38
Dec 2, 2021 $ 0.00184
+7.73%
$ -- $ 31
Dec 1, 2021 $ 0.00171
-70.95%
$ -- $ 23
Nov 30, 2021 $ 0.00591
+241.92%
$ -- $ 403
Nov 29, 2021 $ 0.00173
+0.99%
$ -- $ 10
Nov 28, 2021 $ 0.00171
-37.28%
$ -- $ 0
Nov 27, 2021 $ 0.00273
+26.88%
$ -- $ 65
Nov 26, 2021 $ 0.00214
+21.21%
$ -- $ 0
Nov 25, 2021 $ 0.00177
-38.44%
$ -- $ 25
Nov 24, 2021 $ 0.00286
-62.42%
$ -- $ 0
Nov 23, 2021 $ 0.00762
+188.53%
$ -- $ 959
Nov 22, 2021 $ 0.00264
-18.04%
$ -- $ 124
Nov 21, 2021 $ 0.00225
+34.53%
$ -- $ 30
Nov 20, 2021 $ 0.00168
-3.87%
$ -- $ 274
Nov 19, 2021 $ 0.00174
-23.52%
$ -- $ 162
Nov 18, 2021 $ 0.00227
-3.80%
$ -- $ 51
Nov 17, 2021 $ 0.00236
-1.80%
$ -- $ 60
Nov 16, 2021 $ 0.00241
-7.04%
$ -- $ 0
Nov 15, 2021 $ 0.0026
-20.72%
$ -- $ 141
Nov 14, 2021 $ 0.00327
+26.77%
$ -- $ 85
Nov 13, 2021 $ 0.00258
+18.45%
$ -- $ 25
Nov 12, 2021 $ 0.00218
-32.36%
$ -- $ 34
Nov 11, 2021 $ 0.00322
-1.24%
$ -- $ 29
Nov 10, 2021 $ 0.00326
+68.86%
$ -- $ 356
Nov 9, 2021 $ 0.00193
+42.65%
$ -- $ 139
Nov 8, 2021 $ 0.00135
-28.89%
$ -- $ 3
Nov 7, 2021 $ 0.00189
+54.27%
$ -- $ 16
Nov 6, 2021 $ 0.00123
+0.67%
$ -- $ 6
Nov 5, 2021 $ 0.00122
+98.82%
$ -- $ 0
Nov 4, 2021 $ 0.000615
-20.15%
$ -- $ 0
Nov 3, 2021 $ 0.000771
+21.79%
$ -- $ 7
Nov 2, 2021 $ 0.000632
-62.32%
$ -- $ 8
Nov 1, 2021 $ 0.00168
+77.29%
$ -- $ 151
Oct 31, 2021 $ 0.000946
-23.78%
$ -- $ 160
Oct 30, 2021 $ 0.00124
-0.89%
$ -- $ 0
Oct 29, 2021 $ 0.00125
+20.86%
$ -- $ 1
Oct 28, 2021 $ 0.00103
+75.51%
$ -- $ 0.1
Oct 27, 2021 $ 0.000586
-51.47%
$ -- $ 0
Oct 26, 2021 $ 0.00121
-4.17%
$ -- $ 270
Oct 25, 2021 $ 0.00126
-30.69%
$ -- $ 36
Oct 24, 2021 $ 0.00182
-1.20%
$ -- $ 13
Oct 23, 2021 $ 0.00184
-24.25%
$ -- $ 3
Oct 22, 2021 $ 0.00243
+94.94%
$ -- $ 40
Oct 21, 2021 $ 0.00124
+27.45%
$ -- $ 14
Oct 20, 2021 $ 0.000977
-23.99%
$ -- $ 5
Oct 19, 2021 $ 0.00128
-30.90%
$ -- $ 11
Oct 18, 2021 $ 0.00186
+0.64%
$ -- $ 5
Oct 17, 2021 $ 0.00185
-2.20%
$ -- $ 5
Oct 16, 2021 $ 0.00189
-23.36%
$ -- $ 192
Oct 15, 2021 $ 0.00246
+43.36%
$ -- $ 189