Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AutoLayer Historical Data

LAY3R
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.00063
+5.00%
$-- $6,831
Nov 18, 2025 $0.000578
-81.04%
$18,000 $24,254
Nov 17, 2025 $0.00305
-17.62%
$91,440 $19,295
Nov 16, 2025 $0.0036
-10.09%
$111,000 $8,650
Nov 15, 2025 $0.004
-3.29%
$120,120 $10,700
Nov 14, 2025 $0.00414
+1.30%
$124,200 $6,852
Nov 13, 2025 $0.00416
+1.76%
$122,610 $9,488
Nov 12, 2025 $0.00399
-2.11%
$119,310 $12,476
Nov 11, 2025 $0.00407
-8.10%
$122,250 $3,050
Nov 10, 2025 $0.00443
+5.30%
$133,020 $3,510
Nov 9, 2025 $0.00421
-5.05%
$126,330 $4,020
Nov 8, 2025 $0.00443
+1.63%
$133,050 $5,193
Nov 7, 2025 $0.00418
-13.34%
$125,310 $37,430
Nov 6, 2025 $0.00446
-1.36%
$133,783 $6,846
Nov 5, 2025 $0.00452
+10.05%
$135,630 $7,763
Nov 4, 2025 $0.00411
-1.11%
$123,240 $6,810
Nov 3, 2025 $0.00435
-5.60%
$130,470 $9,916
Nov 2, 2025 $0.00461
-20.72%
$138,210 $20,508
Nov 1, 2025 $0.00581
-5.59%
$174,330 $5,320
Oct 31, 2025 $0.00615
+9.64%
$184,650 $11,159
Oct 30, 2025 $0.00561
-20.79%
$168,420 $14,283
Oct 29, 2025 $0.00709
-4.63%
$212,670 $6,201
Oct 28, 2025 $0.00743
-2.53%
$222,990 $27,069
Oct 27, 2025 $0.00763
-3.39%
$228,780 $6,022
Oct 26, 2025 $0.00755
+3.91%
$226,380 $8,916
Oct 25, 2025 $0.00726
-0.26%
$217,860 $2,949
Oct 24, 2025 $0.00728
-3.61%
$218,430 $11,340
Oct 23, 2025 $0.00766
+1.56%
$232,110 $4,662
Oct 22, 2025 $0.00755
-6.69%
$226,380 $15,183
Oct 21, 2025 $0.00812
+1.22%
$242,610 $6,076
Oct 20, 2025 $0.00809
-4.47%
$240,780 $5,550
Oct 19, 2025 $0.0085
+1.54%
$253,950 $3,261
Oct 18, 2025 $0.00837
-2.74%
$251,190 $13,908
Oct 17, 2025 $0.00847
+5.82%
$258,270 $10,725
Oct 16, 2025 $0.00794
-14.56%
$240,120 $65,975
Oct 15, 2025 $0.0095
+16.69%
$284,910 $85,961
Oct 14, 2025 $0.00885
-10.14%
$265,530 $12,357
Oct 13, 2025 $0.00973
-6.91%
$292,020 $22,801
Oct 12, 2025 $0.0103
+26.45%
$310,050 $20,531
Oct 11, 2025 $0.00817
+13.12%
$245,190 $21,188
Oct 10, 2025 $0.00716
-20.26%
$214,770 $40,293
Oct 9, 2025 $0.00898
-15.06%
$269,340 $28,381
Oct 8, 2025 $0.00944
+18.53%
$283,050 $73,796
Oct 7, 2025 $0.00796
+1.13%
$238,800 $5,750
Oct 6, 2025 $0.00787
-10.83%
$236,130 $12,167
Oct 5, 2025 $0.00883
-0.16%
$264,810 $48,850
Oct 4, 2025 $0.00884
+19.01%
$265,230 $111,627
Oct 3, 2025 $0.00743
+0.91%
$222,870 $20,190
Oct 2, 2025 $0.0069
-15.80%
$207,120 $77,340
Oct 1, 2025 $0.00759
+42.61%
$227,730 $91,187
Download