AutoLayer Historical Data

LAY3R
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00063
+5.00%
$-- $6,831
Nov 18, 2025 $0.000578
-81.04%
$18,000 $24,254
Nov 17, 2025 $0.00305
-17.62%
$91,440 $19,295
Nov 16, 2025 $0.0036
-10.09%
$111,000 $8,650
Nov 15, 2025 $0.004
-3.29%
$120,120 $10,700
Nov 14, 2025 $0.00414
+1.30%
$124,200 $6,852
Nov 13, 2025 $0.00416
+1.76%
$122,610 $9,488
Nov 12, 2025 $0.00399
-2.11%
$119,310 $12,476
Nov 11, 2025 $0.00407
-8.10%
$122,250 $3,050
Nov 10, 2025 $0.00443
+5.30%
$133,020 $3,510
Nov 9, 2025 $0.00421
-5.05%
$126,330 $4,020
Nov 8, 2025 $0.00443
+1.63%
$133,050 $5,193
Nov 7, 2025 $0.00418
-13.34%
$125,310 $37,430
Nov 6, 2025 $0.00446
-1.36%
$133,783 $6,846
Nov 5, 2025 $0.00452
+10.05%
$135,630 $7,763
Nov 4, 2025 $0.00411
-1.11%
$123,240 $6,810
Nov 3, 2025 $0.00435
-5.60%
$130,470 $9,916
Nov 2, 2025 $0.00461
-20.72%
$138,210 $20,508
Nov 1, 2025 $0.00581
-5.59%
$174,330 $5,320
Oct 31, 2025 $0.00615
+9.64%
$184,650 $11,159
Oct 30, 2025 $0.00561
-20.79%
$168,420 $14,283
Oct 29, 2025 $0.00709
-4.63%
$212,670 $6,201
Oct 28, 2025 $0.00743
-2.53%
$222,990 $27,069
Oct 27, 2025 $0.00763
-3.39%
$228,780 $6,022
Oct 26, 2025 $0.00755
+3.91%
$226,380 $8,916
Oct 25, 2025 $0.00726
-0.26%
$217,860 $2,949
Oct 24, 2025 $0.00728
-3.61%
$218,430 $11,340
Oct 23, 2025 $0.00766
+1.56%
$232,110 $4,662
Oct 22, 2025 $0.00755
-6.69%
$226,380 $15,183
Oct 21, 2025 $0.00812
+1.22%
$242,610 $6,076
Oct 20, 2025 $0.00809
-4.47%
$240,780 $5,550
Oct 19, 2025 $0.0085
+1.54%
$253,950 $3,261
Oct 18, 2025 $0.00837
-2.74%
$251,190 $13,908
Oct 17, 2025 $0.00847
+5.82%
$258,270 $10,725
Oct 16, 2025 $0.00794
-14.56%
$240,120 $65,975
Oct 15, 2025 $0.0095
+16.69%
$284,910 $85,961
Oct 14, 2025 $0.00885
-10.14%
$265,530 $12,357
Oct 13, 2025 $0.00973
-6.91%
$292,020 $22,801
Oct 12, 2025 $0.0103
+26.45%
$310,050 $20,531
Oct 11, 2025 $0.00817
+13.12%
$245,190 $21,188
Oct 10, 2025 $0.00716
-20.26%
$214,770 $40,293
Oct 9, 2025 $0.00898
-15.06%
$269,340 $28,381
Oct 8, 2025 $0.00944
+18.53%
$283,050 $73,796
Oct 7, 2025 $0.00796
+1.13%
$238,800 $5,750
Oct 6, 2025 $0.00787
-10.83%
$236,130 $12,167
Oct 5, 2025 $0.00883
-0.16%
$264,810 $48,850
Oct 4, 2025 $0.00884
+19.01%
$265,230 $111,627
Oct 3, 2025 $0.00743
+0.91%
$222,870 $20,190
Oct 2, 2025 $0.0069
-15.80%
$207,120 $77,340
Oct 1, 2025 $0.00759
+42.61%
$227,730 $91,187
Download