AutoLayer Historical Data

LAY3R
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00063
+0.00%
$ 18,900 $ 6,831
Nov 19, 4 AM $ 0.000598
-0.33%
$ 17,940 $ 9,660
Nov 19, 3 AM $ 0.0006
+0.00%
$ 18,000 $ 9,683
Nov 19, 2 AM $ 0.0006
+0.00%
$ 18,000 $ 11,048
Nov 19, 1 AM $ 0.0006
+0.17%
$ 18,000 $ 13,553
Nov 19, 12 AM $ 0.0006
+0.00%
$ 18,000 $ 13,368
Nov 18, 11 PM $ 0.0006
+1.69%
$ 18,000 $ 13,325
Nov 18, 6 PM $ 0.000578
+0.00%
$ 17,340 $ 24,254
Nov 18, 5 PM $ 0.000578
-2.86%
$ 17,340 $ 23,411
Nov 18, 4 PM $ 0.000595
-7.18%
$ 17,850 $ 23,324
Nov 18, 3 PM $ 0.000641
+0.00%
$ 19,230 $ 22,971
Nov 18, 2 PM $ 0.000641
-1.38%
$ 19,230 $ 12,062
Nov 18, 1 PM $ 0.00065
+0.00%
$ 19,500 $ 12,103
Nov 18, 12 PM $ 0.000728
+0.00%
$ 21,840 $ 12,241
Nov 18, 10 AM $ 0.000759
-1.94%
$ 22,770 $ 12,118
Nov 18, 9 AM $ 0.000806
-5.18%
$ 24,180 $ 11,564
Nov 18, 8 AM $ 0.000744
+0.13%
$ 22,320 $ 23,977
Nov 18, 2 AM $ 0.00257
-15.84%
$ 76,980 $ 10,883
Nov 18, 1 AM $ 0.00305
+0.00%
$ 91,470 $ 18,785
Nov 18, 12 AM $ 0.00305
+0.03%
$ 91,470 $ 18,785
Nov 17, 11 PM $ 0.00305
-3.85%
$ 91,440 $ 19,295
Nov 17, 10 PM $ 0.00317
+0.00%
$ 95,100 $ 21,946
Nov 17, 9 PM $ 0.00317
+0.00%
$ 95,100 $ 22,031
Nov 17, 8 PM $ 0.00317
-0.11%
$ 95,100 $ 22,031
Nov 17, 7 PM $ 0.00318
-3.84%
$ 95,310 $ 21,905
Nov 17, 6 PM $ 0.0033
+0.00%
$ 99,120 $ 21,757
Nov 17, 5 PM $ 0.0033
+3.90%
$ 99,120 $ 22,511
Nov 17, 4 PM $ 0.00318
-5.29%
$ 95,400 $ 22,782
Nov 17, 3 PM $ 0.00336
+1.74%
$ 100,724 $ 22,459
Nov 17, 2 PM $ 0.0033
-0.18%
$ 99,000 $ 20,165
Nov 17, 1 PM $ 0.00331
+6.23%
$ 99,180 $ 20,082
Nov 17, 12 PM $ 0.00311
+0.00%
$ 93,360 $ 19,137
Nov 17, 11 AM $ 0.00311
-2.45%
$ 93,360 $ 19,315
Nov 17, 10 AM $ 0.00319
+1.27%
$ 95,700 $ 19,073
Nov 17, 9 AM $ 0.00315
+5.63%
$ 94,500 $ 22,047
Nov 17, 8 AM $ 0.0032
+0.00%
$ 96,000 $ 18,196
Nov 17, 7 AM $ 0.00315
+1.37%
$ 94,578 $ 17,070
Nov 17, 6 AM $ 0.00311
-1.36%
$ 93,300 $ 8,610
Nov 17, 5 AM $ 0.00315
-0.76%
$ 94,590 $ 13,574
Nov 17, 4 AM $ 0.0032
-8.50%
$ 95,970 $ 12,925
Nov 17, 3 AM $ 0.0035
-0.17%
$ 104,880 $ 10,866
Nov 17, 2 AM $ 0.0035
-3.58%
$ 105,060 $ 10,866
Nov 17, 1 AM $ 0.00363
+0.00%
$ 108,960 $ 11,844
Nov 17, 12 AM $ 0.00363
-1.84%
$ 109,378 $ 11,844
Nov 16, 11 PM $ 0.0037
+2.78%
$ 111,000 $ 11,332
Nov 16, 10 PM $ 0.0036
-2.62%
$ 108,000 $ 8,650
Nov 16, 9 PM $ 0.0037
+0.00%
$ 110,910 $ 8,566
Nov 16, 8 PM $ 0.0037
+1.23%
$ 110,910 $ 8,567
Nov 16, 7 PM $ 0.00365
+0.08%
$ 109,560 $ 10,696
Nov 16, 6 PM $ 0.00365
+0.00%
$ 109,470 $ 10,994
Download