AutoLayer Historical Data

LAY3R
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00063
-82.97%
$ -- $ 50,380
Nov 10 $ 0.004
-4.92%
$ 111,000 $ 46,075
Nov 3 $ 0.00443
-3.73%
$ 126,330 $ 73,959
Oct 27 $ 0.00581
-26.39%
$ 138,210 $ 70,054
Oct 20 $ 0.00726
-14.21%
$ 226,380 $ 45,760
Oct 13 $ 0.00837
-19.92%
$ 253,950 $ 211,727
Oct 6 $ 0.00817
-7.41%
$ 310,050 $ 181,575
Sep 29 $ 0.00884
+55.54%
$ 264,810 $ 309,629
Sep 22 $ 0.00551
-30.34%
$ 170,520 $ 27,878
Sep 15 $ 0.008
-6.64%
$ 237,420 $ 44,048
Sep 8 $ 0.00932
-3.88%
$ 257,010 $ 59,240
Sep 1 $ 0.0103
+21.66%
$ 290,880 $ 60,887
Aug 25 $ 0.00904
-24.09%
$ 256,140 $ 97,070
Aug 18 $ 0.0114
+12.30%
$ 365,010 $ 127,437
Aug 11 $ 0.0101
+18.30%
$ 304,050 $ 685,935
Aug 4 $ 0.00861
+8.31%
$ 257,015 $ 732,954
Jul 28 $ 0.0657
+423.78%
$ 238,607 $ 1.38 million
Jul 21 $ 0.0134
-5.29%
$ 376,475 $ 2.24 million
Jul 14 $ 0.0144
-24.59%
$ 424,790 $ 1.59 million
Jul 7 $ 0.0184
-21.59%
$ 572,664 $ 1.56 million
Jun 30 $ 0.017
-25.81%
$ 703,145 $ 499,365
Jun 23 $ 0.024
-7.45%
$ 688,491 $ 789,036
Jun 16 $ 0.0217
+167.76%
$ 778,820 $ 1.64 million
Jun 9 $ 0.0525
+775.46%
$ 243,390 $ 1.13 million
Jun 2 $ 0.0067
+50.09%
$ 179,100 $ 610,569
May 26 $ 0.00652
+17.77%
$ 195,750 $ 407,087
May 19 $ 0.00576
-12.38%
$ 166,214 $ 313,742
May 12 $ 0.00593
-4.18%
$ 197,080 $ 211,506
May 5 $ 0.00624
+16.55%
$ 185,830 $ 121,416
Apr 28 $ 0.00497
-12.88%
$ 160,530 $ 299,152
Apr 21 $ 0.0068
+57.26%
$ 204,000 $ 234,673
Apr 14 $ 0.00489
+8.08%
$ 129,720 $ 378,142
Apr 7 $ 0.00473
-21.21%
$ 135,703 $ 291,816
Mar 31 $ 0.00778
-36.30%
$ 180,211 $ 400,591
Mar 24 $ 0.0137
-34.25%
$ 366,251 $ 770,797
Mar 17 $ 0.0201
-37.29%
$ 624,023 $ 728,831
Mar 10 $ 0.0324
-6.15%
$ 955,087 $ 724,673
Mar 3 $ 0.0335
-25.39%
$ 1.04 million $ 558,626
Feb 24 $ 0.0449
-14.42%
$ 1.35 million $ 287,510
Feb 17 $ 0.0476
-0.97%
$ 1.58 million $ 118,571
Feb 10 $ 0.0522
+7.44%
$ 1.44 million $ 406,100
Feb 3 $ 0.0491
-58.89%
$ 1.46 million $ 250,591
Jan 27 $ 0.123
+190.72%
$ 3.7 million $ 414,014
Jan 20 $ 0.0438
-40.64%
$ 1.27 million $ 200,318
Jan 13 $ 0.077
-17.42%
$ 2.21 million $ 204,763
Jan 6 $ 0.0857
-22.35%
$ 2.8 million $ 243,094
Dec 30 $ 0.103
-32.13%
$ 3.34 million $ 318,517
Dec 23 $ 0.159
+2.77%
$ 4.56 million $ 241,851
Dec 16 $ 0.158
-9.89%
$ 4.63 million $ 270,508
Dec 9 $ 0.182
-10.55%
$ 5.26 million $ 225,331
Download