AutoLayer Historical Data

LAY3R Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00709
+0.00%
$ 212,670 $ 6,164
Oct 30, 3 AM $ 0.00709
+0.00%
$ 212,670 $ 6,164
Oct 30, 2 AM $ 0.00709
+0.00%
$ 212,670 $ 6,165
Oct 30, 2 AM $ 0.00709
+0.00%
$ 212,670 $ 6,165
Oct 30, 1 AM $ 0.00709
+0.00%
$ 212,670 $ 6,166
Oct 30, 1 AM $ 0.00709
+0.00%
$ 212,670 $ 6,166
Oct 30, 12 AM $ 0.00709
+0.00%
$ 212,670 $ 6,201
Oct 30, 12 AM $ 0.00709
+0.00%
$ 212,670 $ 6,201
Oct 29, 11 PM $ 0.00709
+0.00%
$ 212,670 $ 6,201
Oct 29, 11 PM $ 0.00709
+0.00%
$ 212,670 $ 6,201
Oct 29, 10 PM $ 0.00709
+0.00%
$ 212,670 $ 6,243
Oct 29, 10 PM $ 0.00709
+0.00%
$ 212,670 $ 6,243
Oct 29, 9 PM $ 0.00709
-1.60%
$ 212,670 $ 6,255
Oct 29, 9 PM $ 0.00709
-1.60%
$ 212,670 $ 6,255
Oct 29, 8 PM $ 0.0072
+3.28%
$ 216,120 $ 6,254
Oct 29, 8 PM $ 0.0072
+3.28%
$ 216,120 $ 6,254
Oct 29, 7 PM $ 0.00697
-0.36%
$ 209,250 $ 9,004
Oct 29, 7 PM $ 0.00697
-0.36%
$ 209,250 $ 9,004
Oct 29, 6 PM $ 0.007
-5.84%
$ 210,000 $ 12,023
Oct 29, 6 PM $ 0.007
-5.84%
$ 210,000 $ 12,023
Oct 29, 5 PM $ 0.00743
-0.27%
$ 223,050 $ 12,588
Oct 29, 5 PM $ 0.00743
-0.27%
$ 223,050 $ 12,588
Oct 29, 4 PM $ 0.00745
-0.03%
$ 223,650 $ 13,303
Oct 29, 4 PM $ 0.00745
-0.03%
$ 223,650 $ 13,303
Oct 29, 3 PM $ 0.00746
+0.00%
$ 223,710 $ 13,716
Oct 29, 3 PM $ 0.00746
+0.00%
$ 223,710 $ 13,716
Oct 29, 2 PM $ 0.00746
-2.98%
$ 223,680 $ 13,717
Oct 29, 2 PM $ 0.00746
-2.98%
$ 223,680 $ 13,717
Oct 29, 1 PM $ 0.00732
-0.01%
$ 219,570 $ 14,291
Oct 29, 1 PM $ 0.00732
-0.01%
$ 219,570 $ 14,291
Oct 29, 6 AM $ 0.00687
-4.65%
$ 206,070 $ 26,800
Oct 29, 6 AM $ 0.00687
-4.65%
$ 206,070 $ 26,800
Oct 29, 5 AM $ 0.00742
+3.66%
$ 222,690 $ 25,627
Oct 29, 5 AM $ 0.00742
+3.66%
$ 222,690 $ 25,627
Oct 29, 4 AM $ 0.00709
-4.49%
$ 212,670 $ 25,734
Oct 29, 4 AM $ 0.00709
-4.49%
$ 212,670 $ 25,734
Oct 29, 3 AM $ 0.00742
+3.01%
$ 222,660 $ 26,511
Oct 29, 3 AM $ 0.00742
+3.01%
$ 222,660 $ 26,511
Oct 29, 2 AM $ 0.0072
+0.01%
$ 216,150 $ 26,894
Oct 29, 1 AM $ 0.0072
-0.79%
$ 216,120 $ 26,894
Oct 29, 12 AM $ 0.00726
-2.31%
$ 217,830 $ 27,010
Oct 28, 11 PM $ 0.00743
+2.52%
$ 222,990 $ 27,069
Oct 28, 10 PM $ 0.0072
-2.03%
$ 216,120 $ 27,176
Oct 28, 9 PM $ 0.00735
-0.50%
$ 220,590 $ 27,165
Oct 28, 8 PM $ 0.00739
+0.24%
$ 221,700 $ 27,164
Oct 28, 7 PM $ 0.00755
-1.50%
$ 226,470 $ 21,032
Oct 28, 6 PM $ 0.00768
+0.00%
$ 230,550 $ 21,009
Oct 28, 5 PM $ 0.00768
-0.19%
$ 230,550 $ 17,984
Oct 28, 4 PM $ 0.0077
+0.20%
$ 231,000 $ 17,236
Oct 28, 3 PM $ 0.00768
-0.90%
$ 230,550 $ 17,060