AutoLayer Historical Data

LAY3R Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00775
-0.93%
$ 232,650 $ 17,222
Oct 28, 1 PM $ 0.00725
-4.47%
$ 217,500 $ 16,939
Oct 28, 12 PM $ 0.00759
-2.44%
$ 227,670 $ 15,124
Oct 28, 11 AM $ 0.00744
+0.00%
$ 223,080 $ 5,634
Oct 28, 10 AM $ 0.00744
+0.00%
$ 223,080 $ 5,556
Oct 28, 9 AM $ 0.00744
+0.96%
$ 223,080 $ 5,753
Oct 28, 8 AM $ 0.00736
+0.00%
$ 220,950 $ 5,923
Oct 28, 7 AM $ 0.00736
+0.00%
$ 220,950 $ 6,183
Oct 28, 6 AM $ 0.00748
+2.14%
$ 224,520 $ 6,272
Oct 28, 5 AM $ 0.00726
+0.17%
$ 217,740 $ 5,951
Oct 28, 4 AM $ 0.00725
-1.41%
$ 217,380 $ 6,150
Oct 28, 3 AM $ 0.00738
-3.69%
$ 221,400 $ 5,345
Oct 28, 2 AM $ 0.00766
+0.00%
$ 229,890 $ 4,941
Oct 28, 1 AM $ 0.00766
+0.98%
$ 229,890 $ 5,185
Oct 28, 12 AM $ 0.00759
-0.43%
$ 227,790 $ 6,080
Oct 27, 11 PM $ 0.00763
-0.78%
$ 228,780 $ 6,022
Oct 27, 10 PM $ 0.00769
+0.00%
$ 230,580 $ 6,244
Oct 27, 9 PM $ 0.00769
+0.00%
$ 230,580 $ 10,551
Oct 27, 8 PM $ 0.00769
+0.00%
$ 230,580 $ 10,823
Oct 27, 7 PM $ 0.00769
-1.88%
$ 230,580 $ 11,543
Oct 27, 6 PM $ 0.00785
-0.57%
$ 235,440 $ 12,675
Oct 27, 5 PM $ 0.00789
+0.00%
$ 236,790 $ 13,039
Oct 27, 4 PM $ 0.00789
-1.31%
$ 236,790 $ 13,739
Oct 27, 3 PM $ 0.008
+1.24%
$ 239,940 $ 13,615
Oct 27, 2 PM $ 0.0079
+0.13%
$ 237,000 $ 14,003
Oct 27, 1 PM $ 0.00768
-2.71%
$ 230,400 $ 13,569
Oct 27, 12 PM $ 0.00789
+2.64%
$ 236,820 $ 13,317
Oct 27, 11 AM $ 0.00769
-1.40%
$ 230,730 $ 13,409
Oct 27, 10 AM $ 0.0078
+1.77%
$ 234,000 $ 14,879
Oct 27, 9 AM $ 0.00755
-4.14%
$ 226,470 $ 14,676
Oct 27, 8 AM $ 0.00787
+1.23%
$ 236,250 $ 14,087
Oct 27, 7 AM $ 0.00778
+0.00%
$ 233,370 $ 14,284
Oct 27, 6 AM $ 0.00778
-2.58%
$ 233,430 $ 14,338
Oct 27, 5 AM $ 0.00799
+0.05%
$ 239,610 $ 14,352
Oct 27, 4 AM $ 0.00784
-0.70%
$ 235,170 $ 13,788
Oct 27, 3 AM $ 0.00789
+0.00%
$ 236,820 $ 13,760
Oct 27, 2 AM $ 0.00789
+0.00%
$ 236,820 $ 13,760
Oct 26, 10 PM $ 0.00755
+1.97%
$ 226,380 $ 8,916
Oct 26, 9 PM $ 0.0074
+0.00%
$ 222,000 $ 8,519
Oct 26, 8 PM $ 0.0074
+2.68%
$ 222,000 $ 8,297
Oct 26, 7 PM $ 0.0072
-0.36%
$ 216,120 $ 7,579
Oct 26, 6 PM $ 0.00743
-0.62%
$ 222,990 $ 6,273
Oct 26, 5 PM $ 0.00748
+0.61%
$ 224,370 $ 5,776
Oct 26, 4 PM $ 0.00756
-1.14%
$ 226,770 $ 5,318
Oct 26, 3 PM $ 0.00765
+1.88%
$ 229,380 $ 5,029
Oct 26, 2 PM $ 0.0075
+0.17%
$ 225,150 $ 4,496
Oct 26, 1 PM $ 0.00749
+0.78%
$ 224,760 $ 3,669
Oct 26, 12 PM $ 0.00743
+2.44%
$ 223,020 $ 3,580
Oct 26, 11 AM $ 0.00726
-5.27%
$ 217,710 $ 3,575
Oct 26, 10 AM $ 0.00766
+0.00%
$ 229,830 $ 2,119