AutoLayer Historical Data

LAY3R Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00766
+3.01%
$ 229,830 $ 2,773
Oct 26, 8 AM $ 0.00744
-2.96%
$ 223,110 $ 3,016
Oct 26, 7 AM $ 0.00766
+3.04%
$ 229,920 $ 2,775
Oct 26, 6 AM $ 0.00744
-0.04%
$ 223,140 $ 2,688
Oct 26, 5 AM $ 0.00747
+0.00%
$ 224,070 $ 2,705
Oct 26, 4 AM $ 0.00747
-1.28%
$ 224,070 $ 2,725
Oct 26, 3 AM $ 0.00757
+0.00%
$ 226,980 $ 2,852
Oct 26, 2 AM $ 0.00757
+4.26%
$ 226,980 $ 3,389
Oct 26, 1 AM $ 0.00726
+0.00%
$ 217,710 $ 2,905
Oct 26, 12 AM $ 0.00726
-0.07%
$ 217,710 $ 2,905
Oct 25, 11 PM $ 0.00726
-0.94%
$ 217,860 $ 2,949
Oct 25, 10 PM $ 0.00733
-2.45%
$ 219,930 $ 2,804
Oct 25, 9 PM $ 0.00751
+1.08%
$ 225,450 $ 2,726
Oct 25, 8 PM $ 0.00743
-0.04%
$ 223,050 $ 3,075
Oct 25, 7 PM $ 0.00744
+0.04%
$ 223,140 $ 4,447
Oct 25, 6 PM $ 0.00743
+0.01%
$ 223,050 $ 4,314
Oct 25, 5 PM $ 0.00743
-1.52%
$ 223,020 $ 5,065
Oct 25, 4 PM $ 0.00755
-0.03%
$ 226,470 $ 5,116
Oct 25, 3 PM $ 0.00755
-0.59%
$ 226,530 $ 5,876
Oct 25, 2 PM $ 0.0076
-0.89%
$ 227,880 $ 7,141
Oct 25, 1 PM $ 0.00766
+0.84%
$ 229,920 $ 9,932
Oct 25, 12 PM $ 0.0076
+1.33%
$ 228,000 $ 10,081
Oct 25, 11 AM $ 0.0075
+1.04%
$ 225,000 $ 10,000
Oct 25, 10 AM $ 0.00743
+0.15%
$ 223,020 $ 10,012
Oct 25, 9 AM $ 0.00742
-1.64%
$ 222,690 $ 9,676
Oct 25, 8 AM $ 0.00755
+3.10%
$ 226,410 $ 10,112
Oct 25, 7 AM $ 0.00732
+0.00%
$ 219,600 $ 10,009
Oct 25, 6 AM $ 0.00732
-1.08%
$ 219,600 $ 9,953
Oct 25, 5 AM $ 0.0074
-1.11%
$ 222,000 $ 10,173
Oct 25, 4 AM $ 0.00748
-0.32%
$ 224,490 $ 11,305
Oct 25, 3 AM $ 0.00751
+0.98%
$ 225,210 $ 11,793
Oct 25, 2 AM $ 0.00743
+0.92%
$ 223,020 $ 11,256
Oct 25, 1 AM $ 0.00737
+0.00%
$ 220,980 $ 11,235
Oct 25, 12 AM $ 0.00737
+1.17%
$ 220,980 $ 11,235
Oct 24, 11 PM $ 0.00728
+0.00%
$ 218,430 $ 11,254
Oct 24, 10 PM $ 0.00728
+0.00%
$ 218,430 $ 11,340
Oct 24, 9 PM $ 0.00728
+2.10%
$ 218,430 $ 11,360
Oct 24, 8 PM $ 0.00713
+0.58%
$ 213,930 $ 10,961
Oct 24, 7 PM $ 0.00709
+0.00%
$ 212,700 $ 9,647
Oct 24, 6 PM $ 0.00709
-1.58%
$ 212,700 $ 9,549
Oct 24, 5 PM $ 0.0072
+0.00%
$ 216,120 $ 8,921
Oct 24, 4 PM $ 0.00714
+1.99%
$ 214,140 $ 9,112
Oct 24, 3 PM $ 0.007
-5.72%
$ 210,000 $ 9,412
Oct 24, 2 PM $ 0.00742
-4.27%
$ 222,750 $ 8,255
Oct 24, 1 PM $ 0.00776
-1.75%
$ 232,680 $ 5,474
Oct 24, 12 PM $ 0.00789
-0.03%
$ 236,820 $ 5,296
Oct 24, 11 AM $ 0.00809
+1.07%
$ 242,580 $ 5,266
Oct 24, 10 AM $ 0.008
-2.90%
$ 240,000 $ 5,140
Oct 24, 9 AM $ 0.00789
+1.48%
$ 236,850 $ 4,807
Oct 24, 8 AM $ 0.00799
+2.66%
$ 239,610 $ 4,835