AutoLayer Historical Data

LAY3R Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00778
+0.00%
$ 233,400 $ 5,025
Oct 24, 6 AM $ 0.00792
-0.05%
$ 237,480 $ 5,550
Oct 24, 5 AM $ 0.00765
+2.20%
$ 229,500 $ 6,098
Oct 24, 4 AM $ 0.00748
-0.85%
$ 224,550 $ 5,427
Oct 24, 3 AM $ 0.00755
+0.00%
$ 226,470 $ 4,813
Oct 24, 2 AM $ 0.00755
+0.00%
$ 226,470 $ 4,813
Oct 24, 1 AM $ 0.00755
+0.00%
$ 226,470 $ 4,813
Oct 24, 12 AM $ 0.00755
-0.07%
$ 226,470 $ 4,813
Oct 23, 11 PM $ 0.00774
+0.95%
$ 232,110 $ 4,748
Oct 23, 10 PM $ 0.00766
+0.00%
$ 229,920 $ 4,662
Oct 23, 9 PM $ 0.00766
+0.00%
$ 229,920 $ 4,643
Oct 23, 8 PM $ 0.00766
-1.50%
$ 229,920 $ 4,689
Oct 23, 7 PM $ 0.00778
-1.62%
$ 233,430 $ 4,798
Oct 23, 6 PM $ 0.00791
+1.66%
$ 237,270 $ 4,917
Oct 23, 5 PM $ 0.00778
-1.52%
$ 233,400 $ 5,002
Oct 23, 4 PM $ 0.00727
-0.66%
$ 218,130 $ 4,644
Oct 23, 3 PM $ 0.00732
+0.00%
$ 219,570 $ 3,581
Oct 23, 2 PM $ 0.00732
+0.00%
$ 219,570 $ 4,016
Oct 23, 1 PM $ 0.00732
-0.01%
$ 219,570 $ 3,964
Oct 23, 12 PM $ 0.00732
+0.00%
$ 219,600 $ 3,996
Oct 23, 11 AM $ 0.00732
-0.08%
$ 219,600 $ 3,996
Oct 23, 10 AM $ 0.00733
-0.12%
$ 219,780 $ 4,019
Oct 23, 9 AM $ 0.00733
+1.62%
$ 220,050 $ 4,459
Oct 23, 8 AM $ 0.00722
+1.22%
$ 216,540 $ 4,367
Oct 23, 7 AM $ 0.00713
-1.01%
$ 213,930 $ 4,225
Oct 23, 6 AM $ 0.0072
-2.92%
$ 216,120 $ 8,518
Oct 23, 5 AM $ 0.00732
-1.53%
$ 219,630 $ 10,729
Oct 23, 4 AM $ 0.00743
-1.47%
$ 223,050 $ 9,582
Oct 23, 3 AM $ 0.00755
+0.00%
$ 226,380 $ 12,876
Oct 23, 2 AM $ 0.00755
+0.00%
$ 226,380 $ 15,030
Oct 23, 1 AM $ 0.00755
+0.00%
$ 226,380 $ 15,030
Oct 23, 12 AM $ 0.00755
+0.00%
$ 226,380 $ 15,125
Oct 22, 11 PM $ 0.00755
+0.00%
$ 226,380 $ 15,166
Oct 22, 10 PM $ 0.00755
-0.03%
$ 226,380 $ 15,183
Oct 22, 9 PM $ 0.00735
+0.00%
$ 220,620 $ 15,215
Oct 22, 8 PM $ 0.00735
-1.53%
$ 220,620 $ 15,169
Oct 22, 7 PM $ 0.00747
-0.35%
$ 224,040 $ 15,393
Oct 22, 6 PM $ 0.00749
+1.22%
$ 224,820 $ 15,391
Oct 22, 5 PM $ 0.0074
+0.00%
$ 222,120 $ 15,342
Oct 22, 4 PM $ 0.0074
+0.01%
$ 222,120 $ 15,614
Oct 22, 3 PM $ 0.0074
-0.90%
$ 222,090 $ 15,693
Oct 22, 2 PM $ 0.00743
+0.00%
$ 223,020 $ 15,452
Oct 22, 1 PM $ 0.00731
+0.00%
$ 219,240 $ 16,828
Oct 22, 12 PM $ 0.00731
+0.00%
$ 219,240 $ 17,650
Oct 22, 11 AM $ 0.00731
-0.30%
$ 219,240 $ 17,746
Oct 22, 10 AM $ 0.00733
-2.95%
$ 219,900 $ 17,951
Oct 22, 9 AM $ 0.00755
+1.59%
$ 226,560 $ 18,186
Oct 22, 8 AM $ 0.00743
-1.52%
$ 223,020 $ 17,877
Oct 22, 7 AM $ 0.00755
+4.12%
$ 226,470 $ 18,126
Oct 22, 6 AM $ 0.00754
-1.59%
$ 226,200 $ 11,786