AutoLayer Historical Data

LAY3R Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00766
+0.00%
$ 229,860 $ 11,111
Oct 22, 4 AM $ 0.00766
-0.18%
$ 229,860 $ 11,623
Oct 22, 3 AM $ 0.00768
-3.09%
$ 230,280 $ 8,329
Oct 22, 2 AM $ 0.00792
+0.00%
$ 237,630 $ 6,178
Oct 22, 1 AM $ 0.00792
-1.10%
$ 237,630 $ 6,186
Oct 22, 12 AM $ 0.00809
+0.00%
$ 242,610 $ 6,091
Oct 21, 11 PM $ 0.00809
-0.46%
$ 242,610 $ 6,050
Oct 21, 10 PM $ 0.00812
-0.02%
$ 243,720 $ 6,076
Oct 21, 9 PM $ 0.00813
+0.00%
$ 243,780 $ 6,135
Oct 21, 8 PM $ 0.00813
-1.79%
$ 243,780 $ 6,135
Oct 21, 7 PM $ 0.00827
-2.27%
$ 248,220 $ 6,427
Oct 21, 6 PM $ 0.00847
+0.00%
$ 253,980 $ 6,417
Oct 21, 5 PM $ 0.00847
+2.30%
$ 254,010 $ 6,498
Oct 21, 4 PM $ 0.00828
+0.46%
$ 248,310 $ 6,487
Oct 21, 3 PM $ 0.00824
+1.98%
$ 247,140 $ 6,484
Oct 21, 2 PM $ 0.00808
+6.40%
$ 242,340 $ 7,500
Oct 21, 1 PM $ 0.00759
-3.62%
$ 227,760 $ 6,114
Oct 21, 12 PM $ 0.00788
+2.78%
$ 236,310 $ 5,322
Oct 21, 11 AM $ 0.00766
-2.43%
$ 229,920 $ 5,585
Oct 21, 10 AM $ 0.00785
-0.49%
$ 235,650 $ 6,410
Oct 21, 9 AM $ 0.00789
+0.00%
$ 236,820 $ 5,501
Oct 21, 8 AM $ 0.00789
-1.51%
$ 236,820 $ 5,501
Oct 21, 7 AM $ 0.00801
-0.20%
$ 240,450 $ 5,215
Oct 21, 6 AM $ 0.00803
+1.72%
$ 240,930 $ 5,582
Oct 21, 5 AM $ 0.00789
-0.05%
$ 236,850 $ 5,666
Oct 21, 4 AM $ 0.0079
-0.74%
$ 236,970 $ 5,147
Oct 21, 3 AM $ 0.00796
-0.11%
$ 238,740 $ 5,147
Oct 21, 2 AM $ 0.00803
+0.00%
$ 240,780 $ 5,145
Oct 21, 1 AM $ 0.00803
+0.00%
$ 240,780 $ 5,136
Oct 21, 12 AM $ 0.00803
+0.00%
$ 240,780 $ 5,336
Oct 20, 11 PM $ 0.00803
-0.75%
$ 240,780 $ 5,576
Oct 20, 10 PM $ 0.00809
+1.67%
$ 242,610 $ 5,550
Oct 20, 9 PM $ 0.00795
+0.00%
$ 238,620 $ 5,459
Oct 20, 8 PM $ 0.00795
-0.58%
$ 238,620 $ 5,857
Oct 20, 7 PM $ 0.008
-0.11%
$ 240,000 $ 5,221
Oct 20, 6 PM $ 0.00801
-0.27%
$ 240,270 $ 5,113
Oct 20, 5 PM $ 0.008
-0.51%
$ 240,000 $ 5,039
Oct 20, 4 PM $ 0.00804
-0.57%
$ 241,230 $ 4,881
Oct 20, 3 PM $ 0.00809
-1.51%
$ 242,610 $ 4,845
Oct 20, 2 PM $ 0.00821
+0.00%
$ 246,330 $ 3,557
Oct 20, 1 PM $ 0.0082
-0.63%
$ 246,030 $ 3,469
Oct 20, 12 PM $ 0.00825
+1.58%
$ 247,590 $ 5,137
Oct 20, 11 AM $ 0.00814
-5.11%
$ 244,350 $ 4,779
Oct 20, 10 AM $ 0.00858
-0.02%
$ 257,520 $ 3,711
Oct 20, 9 AM $ 0.00859
+0.01%
$ 257,580 $ 3,783
Oct 20, 8 AM $ 0.00859
-0.23%
$ 257,550 $ 3,799
Oct 20, 7 AM $ 0.0086
+1.14%
$ 258,150 $ 3,677
Oct 20, 6 AM $ 0.00851
+0.11%
$ 255,240 $ 3,237
Oct 20, 5 AM $ 0.0085
+0.15%
$ 254,970 $ 3,083
Oct 20, 4 AM $ 0.00849
-1.43%
$ 254,580 $ 3,084