AutoLayer Historical Data

LAY3R Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00861
+0.00%
$ 258,270 $ 3,133
Oct 20, 2 AM $ 0.00861
+0.00%
$ 258,270 $ 3,517
Oct 20, 1 AM $ 0.00861
+2.84%
$ 258,270 $ 3,541
Oct 20, 12 AM $ 0.00837
-1.11%
$ 251,130 $ 3,371
Oct 19, 11 PM $ 0.00846
-0.44%
$ 253,950 $ 3,277
Oct 19, 10 PM $ 0.0085
+0.44%
$ 255,060 $ 3,261
Oct 19, 9 PM $ 0.00846
+2.79%
$ 253,950 $ 3,280
Oct 19, 8 PM $ 0.00823
-0.10%
$ 247,050 $ 2,884
Oct 19, 7 PM $ 0.00824
+0.00%
$ 247,290 $ 2,874
Oct 19, 6 PM $ 0.00824
+0.07%
$ 247,290 $ 2,876
Oct 19, 5 PM $ 0.00824
+0.02%
$ 247,110 $ 2,821
Oct 19, 4 PM $ 0.00823
+1.69%
$ 247,050 $ 2,829
Oct 19, 3 PM $ 0.0081
+0.67%
$ 242,940 $ 2,711
Oct 19, 2 PM $ 0.00804
-2.35%
$ 241,320 $ 3,303
Oct 19, 1 PM $ 0.00804
-4.47%
$ 241,290 $ 3,591
Oct 19, 12 PM $ 0.00824
+0.02%
$ 247,260 $ 1,863
Oct 19, 11 AM $ 0.00824
+0.01%
$ 247,200 $ 3,909
Oct 19, 10 AM $ 0.00824
-0.02%
$ 247,170 $ 9,887
Oct 19, 9 AM $ 0.00824
+0.02%
$ 247,230 $ 11,170
Oct 19, 8 AM $ 0.00824
+0.00%
$ 247,170 $ 11,154
Oct 19, 7 AM $ 0.00824
-0.01%
$ 247,170 $ 11,255
Oct 19, 6 AM $ 0.00825
+0.00%
$ 247,590 $ 11,311
Oct 19, 5 AM $ 0.00825
-0.05%
$ 247,590 $ 11,434
Oct 19, 4 AM $ 0.00842
+0.00%
$ 252,570 $ 11,470
Oct 19, 3 AM $ 0.00842
+1.53%
$ 252,570 $ 13,225
Oct 19, 2 AM $ 0.00829
+1.21%
$ 248,760 $ 12,869
Oct 19, 1 AM $ 0.00819
-0.56%
$ 245,790 $ 13,554
Oct 19, 12 AM $ 0.00824
-1.60%
$ 247,170 $ 13,525
Oct 18, 11 PM $ 0.00837
+0.00%
$ 251,190 $ 13,546
Oct 18, 10 PM $ 0.00837
-2.00%
$ 251,190 $ 13,908
Oct 18, 9 PM $ 0.00854
+2.07%
$ 256,320 $ 14,297
Oct 18, 8 PM $ 0.00837
+0.01%
$ 251,130 $ 14,818
Oct 18, 7 PM $ 0.00837
-0.06%
$ 251,100 $ 14,780
Oct 18, 6 PM $ 0.00837
+0.00%
$ 251,250 $ 14,846
Oct 18, 5 PM $ 0.00837
-2.45%
$ 251,250 $ 14,993
Oct 18, 4 PM $ 0.00859
+0.00%
$ 257,550 $ 15,368
Oct 18, 3 PM $ 0.0088
+1.30%
$ 263,970 $ 15,915
Oct 18, 2 PM $ 0.00861
+1.64%
$ 258,240 $ 15,311
Oct 18, 1 PM $ 0.00856
+0.00%
$ 256,860 $ 15,107
Oct 18, 12 PM $ 0.00856
+3.22%
$ 256,860 $ 15,107
Oct 18, 11 AM $ 0.00824
+2.20%
$ 247,110 $ 7,862
Oct 18, 10 AM $ 0.00806
-5.96%
$ 241,800 $ 7,742
Oct 18, 9 AM $ 0.00837
+0.00%
$ 251,250 $ 7,131
Oct 18, 8 AM $ 0.00837
-2.43%
$ 251,250 $ 7,509
Oct 18, 7 AM $ 0.00858
-1.32%
$ 257,520 $ 7,547
Oct 18, 6 AM $ 0.0087
-1.33%
$ 260,970 $ 8,243
Oct 18, 5 AM $ 0.00882
-1.32%
$ 264,480 $ 9,373
Oct 18, 4 AM $ 0.00859
+0.00%
$ 257,550 $ 10,729
Oct 18, 3 AM $ 0.00858
-0.30%
$ 257,520 $ 10,473
Oct 18, 2 AM $ 0.00872
+1.60%
$ 261,660 $ 10,934