AutoLayer Historical Data

LAY3R Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00859
+0.00%
$ 257,550 $ 10,225
Oct 18, 12 AM $ 0.00859
-0.28%
$ 257,550 $ 10,639
Oct 17, 11 PM $ 0.00861
+1.64%
$ 258,270 $ 10,879
Oct 17, 10 PM $ 0.00847
+1.39%
$ 254,100 $ 10,725
Oct 17, 9 PM $ 0.00835
+4.28%
$ 250,620 $ 10,661
Oct 17, 8 PM $ 0.00801
+0.00%
$ 240,330 $ 10,904
Oct 17, 7 PM $ 0.00801
-1.31%
$ 240,330 $ 13,722
Oct 17, 6 PM $ 0.00812
-2.84%
$ 243,510 $ 19,438
Oct 17, 5 PM $ 0.00835
+4.11%
$ 250,620 $ 20,704
Oct 17, 4 PM $ 0.00802
-0.35%
$ 240,720 $ 22,279
Oct 17, 3 PM $ 0.00805
+0.07%
$ 241,560 $ 28,411
Oct 17, 2 PM $ 0.00805
-0.51%
$ 241,380 $ 29,112
Oct 17, 1 PM $ 0.00809
-0.46%
$ 242,610 $ 32,001
Oct 17, 12 PM $ 0.00812
-0.01%
$ 243,720 $ 34,914
Oct 17, 11 AM $ 0.0083
+4.63%
$ 248,910 $ 37,033
Oct 17, 10 AM $ 0.00771
+1.67%
$ 231,300 $ 46,254
Oct 17, 9 AM $ 0.00758
-3.85%
$ 227,490 $ 50,845
Oct 17, 8 AM $ 0.00789
-1.52%
$ 236,610 $ 56,229
Oct 17, 7 AM $ 0.00789
-3.73%
$ 236,820 $ 62,345
Oct 17, 6 AM $ 0.0082
-0.68%
$ 246,030 $ 61,835
Oct 17, 5 AM $ 0.00801
-0.16%
$ 240,360 $ 62,459
Oct 17, 4 AM $ 0.00802
+1.75%
$ 240,750 $ 62,719
Oct 17, 3 AM $ 0.00789
+1.39%
$ 236,610 $ 61,277
Oct 17, 2 AM $ 0.00778
+0.00%
$ 233,370 $ 64,929
Oct 17, 1 AM $ 0.00778
-1.83%
$ 233,370 $ 66,814
Oct 17, 12 AM $ 0.00792
-1.01%
$ 237,690 $ 66,435
Oct 16, 11 PM $ 0.008
+0.84%
$ 240,120 $ 66,073
Oct 16, 10 PM $ 0.00794
+0.85%
$ 238,110 $ 65,975
Oct 16, 9 PM $ 0.00778
+2.37%
$ 233,400 $ 65,716
Oct 16, 8 PM $ 0.00759
-3.85%
$ 227,700 $ 65,221
Oct 16, 7 PM $ 0.00789
-6.16%
$ 236,820 $ 66,233
Oct 16, 6 PM $ 0.00841
-0.64%
$ 252,360 $ 64,380
Oct 16, 5 PM $ 0.00847
+0.80%
$ 253,980 $ 65,048
Oct 16, 11 AM $ 0.0111
+1.00%
$ 333,270 $ 101,392
Oct 16, 10 AM $ 0.0109
+5.56%
$ 326,520 $ 96,473
Oct 16, 9 AM $ 0.0105
+5.00%
$ 315,000 $ 94,592
Oct 16, 8 AM $ 0.01
+0.37%
$ 300,030 $ 92,844
Oct 16, 7 AM $ 0.00976
-2.08%
$ 292,710 $ 90,594
Oct 16, 6 AM $ 0.0101
+3.59%
$ 302,910 $ 90,918
Oct 16, 5 AM $ 0.00973
+2.79%
$ 292,020 $ 89,241
Oct 16, 4 AM $ 0.0096
+0.03%
$ 288,000 $ 89,056
Oct 16, 3 AM $ 0.0096
+1.49%
$ 288,000 $ 88,950
Oct 16, 2 AM $ 0.00946
+0.87%
$ 283,770 $ 85,031
Oct 16, 1 AM $ 0.00925
+0.00%
$ 277,470 $ 83,830
Oct 16, 12 AM $ 0.00925
-0.44%
$ 277,470 $ 83,790
Oct 15, 11 PM $ 0.0095
+1.80%
$ 284,910 $ 85,961
Oct 15, 10 PM $ 0.00933
-2.33%
$ 279,870 $ 91,689
Oct 15, 8 PM $ 0.00893
+1.34%
$ 267,960 $ 89,430
Oct 15, 7 PM $ 0.009
-1.74%
$ 270,000 $ 87,566
Oct 15, 6 PM $ 0.00919
-0.73%
$ 275,760 $ 83,769