AutoLayer Historical Data

LAY3R Page 17
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0083
-4.61%
$ 248,940 $ 29,218
Oct 15, 11 AM $ 0.00876
-2.47%
$ 262,680 $ 23,284
Oct 15, 10 AM $ 0.00898
-1.98%
$ 269,340 $ 23,793
Oct 15, 9 AM $ 0.00884
+0.80%
$ 265,050 $ 24,687
Oct 15, 8 AM $ 0.00876
+6.41%
$ 262,950 $ 21,307
Oct 15, 7 AM $ 0.00824
+1.29%
$ 247,140 $ 17,384
Oct 15, 6 AM $ 0.00813
+0.11%
$ 243,990 $ 17,125
Oct 15, 5 AM $ 0.00812
-0.36%
$ 243,720 $ 17,086
Oct 15, 4 AM $ 0.00815
-0.73%
$ 244,590 $ 17,730
Oct 15, 3 AM $ 0.00821
-0.47%
$ 246,390 $ 18,018
Oct 15, 2 AM $ 0.00825
+1.36%
$ 247,560 $ 18,034
Oct 15, 1 AM $ 0.00814
+0.02%
$ 244,230 $ 17,849
Oct 15, 12 AM $ 0.00814
+0.00%
$ 244,170 $ 17,914
Oct 14, 10 PM $ 0.00885
+0.00%
$ 265,530 $ 12,357
Oct 14, 9 PM $ 0.00885
+0.25%
$ 265,530 $ 12,427
Oct 14, 8 PM $ 0.00883
-0.29%
$ 264,870 $ 13,554
Oct 14, 7 PM $ 0.00885
+0.75%
$ 265,650 $ 14,647
Oct 14, 6 PM $ 0.00879
-2.47%
$ 263,670 $ 18,891
Oct 14, 5 PM $ 0.00901
-0.01%
$ 270,360 $ 18,723
Oct 14, 4 PM $ 0.00901
+0.75%
$ 270,390 $ 23,412
Oct 14, 3 PM $ 0.00895
-1.06%
$ 268,380 $ 25,309
Oct 14, 2 PM $ 0.00904
+1.27%
$ 271,260 $ 25,400
Oct 14, 1 PM $ 0.00893
+0.00%
$ 267,870 $ 25,278
Oct 14, 12 PM $ 0.00893
-2.51%
$ 267,870 $ 25,211
Oct 14, 11 AM $ 0.00916
-1.27%
$ 274,770 $ 27,323
Oct 14, 10 AM $ 0.00928
-0.26%
$ 278,310 $ 25,823
Oct 14, 9 AM $ 0.00928
+3.12%
$ 278,460 $ 25,172
Oct 14, 8 AM $ 0.009
-0.48%
$ 270,030 $ 24,449
Oct 14, 7 AM $ 0.00904
-1.33%
$ 274,800 $ 24,471
Oct 14, 6 AM $ 0.00916
-0.77%
$ 274,800 $ 24,551
Oct 14, 5 AM $ 0.00924
-5.07%
$ 277,230 $ 24,544
Oct 14, 4 AM $ 0.00974
+0.99%
$ 292,050 $ 22,985
Oct 14, 3 AM $ 0.00964
-2.12%
$ 289,200 $ 22,920
Oct 14, 2 AM $ 0.00985
+2.40%
$ 295,500 $ 23,070
Oct 14, 1 AM $ 0.00962
-1.31%
$ 288,570 $ 22,588
Oct 14, 12 AM $ 0.00975
-0.96%
$ 292,650 $ 22,515
Oct 13, 11 PM $ 0.00973
+4.66%
$ 292,020 $ 22,801
Oct 13, 10 PM $ 0.0093
-0.01%
$ 279,030 $ 20,550
Oct 13, 9 PM $ 0.0093
+3.34%
$ 279,030 $ 20,490
Oct 13, 8 PM $ 0.009
-0.50%
$ 270,000 $ 21,414
Oct 13, 7 PM $ 0.00904
-0.42%
$ 271,350 $ 24,091
Oct 13, 6 PM $ 0.0091
-3.06%
$ 273,060 $ 19,760
Oct 13, 5 PM $ 0.00939
-0.66%
$ 281,670 $ 19,237
Oct 13, 4 PM $ 0.00945
+0.00%
$ 283,530 $ 15,164
Oct 13, 3 PM $ 0.00945
-1.14%
$ 283,530 $ 13,272
Oct 13, 2 PM $ 0.00956
+0.00%
$ 286,800 $ 14,437
Oct 13, 1 PM $ 0.00956
+0.00%
$ 286,800 $ 19,055
Oct 13, 12 PM $ 0.00956
-0.61%
$ 286,800 $ 19,097
Oct 13, 11 AM $ 0.00962
-1.32%
$ 288,570 $ 17,245
Oct 13, 10 AM $ 0.00984
-1.20%
$ 295,320 $ 18,131