AutoLayer Historical Data

LAY3R Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00996
+0.01%
$ 298,920 $ 18,050
Oct 13, 8 AM $ 0.00996
+0.50%
$ 298,890 $ 18,384
Oct 13, 7 AM $ 0.00991
+0.55%
$ 297,390 $ 18,961
Oct 13, 6 AM $ 0.00986
+1.15%
$ 295,770 $ 20,653
Oct 13, 5 AM $ 0.00975
-2.53%
$ 292,410 $ 21,667
Oct 13, 4 AM $ 0.01
-2.04%
$ 300,000 $ 21,120
Oct 13, 3 AM $ 0.0102
-0.37%
$ 306,240 $ 20,912
Oct 13, 2 AM $ 0.0102
+0.00%
$ 307,380 $ 20,524
Oct 13, 1 AM $ 0.0102
-1.58%
$ 307,380 $ 20,589
Oct 13, 12 AM $ 0.0104
-0.43%
$ 312,330 $ 20,588
Oct 12, 11 PM $ 0.0103
-2.29%
$ 310,050 $ 20,531
Oct 12, 10 PM $ 0.0106
+1.18%
$ 317,310 $ 20,359
Oct 12, 9 PM $ 0.0104
+0.00%
$ 312,720 $ 20,353
Oct 12, 8 PM $ 0.0104
+2.81%
$ 312,720 $ 18,324
Oct 12, 7 PM $ 0.0101
+0.59%
$ 304,170 $ 14,849
Oct 12, 6 PM $ 0.0101
-1.16%
$ 302,400 $ 14,925
Oct 12, 5 PM $ 0.0102
+4.62%
$ 305,940 $ 16,614
Oct 12, 4 PM $ 0.00975
-1.84%
$ 292,440 $ 17,020
Oct 12, 3 PM $ 0.00975
-4.15%
$ 292,440 $ 17,597
Oct 12, 2 PM $ 0.01
+3.90%
$ 300,000 $ 16,550
Oct 12, 1 PM $ 0.0095
-0.63%
$ 285,000 $ 12,113
Oct 12, 12 PM $ 0.00956
+0.00%
$ 286,800 $ 11,815
Oct 12, 6 AM $ 0.00831
-0.31%
$ 249,180 $ 17,097
Oct 12, 5 AM $ 0.00833
+0.40%
$ 249,960 $ 17,397
Oct 12, 4 AM $ 0.0083
-0.66%
$ 248,970 $ 19,129
Oct 12, 3 AM $ 0.00835
+0.00%
$ 250,620 $ 19,457
Oct 12, 2 AM $ 0.00835
-2.30%
$ 250,620 $ 19,837
Oct 12, 1 AM $ 0.00837
+0.00%
$ 251,250 $ 20,498
Oct 12, 12 AM $ 0.00837
+2.47%
$ 251,250 $ 20,756
Oct 11, 11 PM $ 0.00817
+0.00%
$ 245,190 $ 21,188
Oct 11, 10 PM $ 0.00817
+0.00%
$ 245,190 $ 22,981
Oct 11, 9 PM $ 0.00817
-1.46%
$ 245,190 $ 28,794
Oct 11, 8 PM $ 0.00829
+0.67%
$ 248,820 $ 38,075
Oct 11, 7 PM $ 0.00824
-1.40%
$ 247,170 $ 37,836
Oct 11, 6 PM $ 0.00849
-1.14%
$ 254,580 $ 38,366
Oct 11, 5 PM $ 0.00858
+4.19%
$ 257,520 $ 37,009
Oct 11, 4 PM $ 0.00824
+2.87%
$ 247,170 $ 36,499
Oct 11, 3 PM $ 0.00801
+1.17%
$ 240,270 $ 37,501
Oct 11, 2 PM $ 0.00792
-2.57%
$ 237,480 $ 37,576
Oct 11, 1 PM $ 0.00812
+0.96%
$ 243,750 $ 37,517
Oct 11, 12 PM $ 0.00805
-0.94%
$ 241,440 $ 37,387
Oct 11, 11 AM $ 0.00812
+2.89%
$ 243,720 $ 37,619
Oct 11, 10 AM $ 0.0079
+0.03%
$ 236,880 $ 37,177
Oct 11, 9 AM $ 0.00789
+14.67%
$ 236,820 $ 37,766
Oct 11, 8 AM $ 0.00688
-0.23%
$ 206,520 $ 30,875
Oct 11, 7 AM $ 0.0069
-0.20%
$ 207,000 $ 29,759
Oct 11, 6 AM $ 0.00691
-1.44%
$ 207,420 $ 31,212
Oct 11, 5 AM $ 0.00701
-2.62%
$ 210,450 $ 31,371
Oct 11, 4 AM $ 0.00728
-1.38%
$ 218,280 $ 32,128
Oct 11, 3 AM $ 0.00738
-0.78%
$ 221,340 $ 32,417