AutoLayer Historical Data

LAY3R Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.00744
+0.94%
$ 223,080 $ 32,512
Oct 11, 1 AM $ 0.00737
+0.66%
$ 221,010 $ 32,119
Oct 11, 12 AM $ 0.00729
+0.91%
$ 218,730 $ 34,310
Oct 10, 11 PM $ 0.00716
-2.13%
$ 214,770 $ 40,293
Oct 10, 10 PM $ 0.0072
+6.75%
$ 216,000 $ 38,614
Oct 10, 9 PM $ 0.0064
-21.27%
$ 191,970 $ 32,887
Oct 10, 8 PM $ 0.00833
+1.88%
$ 249,810 $ 23,968
Oct 10, 7 PM $ 0.00835
+0.52%
$ 250,440 $ 23,906
Oct 10, 6 PM $ 0.0083
+2.23%
$ 249,150 $ 23,259
Oct 10, 5 PM $ 0.00812
-0.01%
$ 243,720 $ 22,886
Oct 10, 4 PM $ 0.00812
-0.02%
$ 243,750 $ 21,715
Oct 10, 3 PM $ 0.00813
-2.14%
$ 243,780 $ 20,434
Oct 10, 2 PM $ 0.00831
-1.85%
$ 249,360 $ 23,501
Oct 10, 1 PM $ 0.00849
-1.60%
$ 254,580 $ 26,903
Oct 10, 12 PM $ 0.00847
-0.20%
$ 254,070 $ 27,324
Oct 10, 11 AM $ 0.00863
+2.99%
$ 258,750 $ 28,303
Oct 10, 10 AM $ 0.00837
-2.45%
$ 251,220 $ 29,079
Oct 10, 9 AM $ 0.00858
+1.15%
$ 257,520 $ 28,619
Oct 10, 8 AM $ 0.0085
+0.00%
$ 255,000 $ 32,137
Oct 10, 7 AM $ 0.00877
+3.95%
$ 262,980 $ 32,324
Oct 10, 6 AM $ 0.00842
-3.94%
$ 252,570 $ 32,682
Oct 10, 12 AM $ 0.00906
+0.86%
$ 271,650 $ 26,016
Oct 9, 11 PM $ 0.00898
-0.24%
$ 269,340 $ 28,381
Oct 9, 10 PM $ 0.00906
-2.12%
$ 271,650 $ 29,501
Oct 9, 9 PM $ 0.00925
+3.04%
$ 277,530 $ 34,408
Oct 9, 8 PM $ 0.00906
+0.00%
$ 271,650 $ 36,990
Oct 9, 7 PM $ 0.00892
-0.92%
$ 267,510 $ 38,346
Oct 9, 6 PM $ 0.009
-0.04%
$ 270,000 $ 39,528
Oct 9, 5 PM $ 0.009
+0.02%
$ 270,120 $ 45,917
Oct 9, 4 PM $ 0.009
-1.23%
$ 270,060 $ 48,734
Oct 9, 3 PM $ 0.00937
+0.86%
$ 281,250 $ 50,588
Oct 9, 8 AM $ 0.0109
+0.49%
$ 326,460 $ 87,652
Oct 9, 7 AM $ 0.0107
-1.91%
$ 321,120 $ 88,032
Oct 9, 6 AM $ 0.0109
+5.54%
$ 327,360 $ 86,348
Oct 9, 5 AM $ 0.0107
+4.51%
$ 321,330 $ 84,832
Oct 9, 4 AM $ 0.0102
-3.04%
$ 307,470 $ 83,891
Oct 8, 10 PM $ 0.00944
+0.00%
$ 283,050 $ 73,796
Oct 8, 9 PM $ 0.00918
+0.09%
$ 275,550 $ 68,893
Oct 8, 8 PM $ 0.00918
-1.45%
$ 275,310 $ 68,953
Oct 8, 7 PM $ 0.00932
-1.29%
$ 279,540 $ 67,867
Oct 8, 1 PM $ 0.0081
-0.22%
$ 243,000 $ 11,916
Oct 8, 12 PM $ 0.008
+3.24%
$ 240,030 $ 9,069
Oct 8, 11 AM $ 0.00775
-1.07%
$ 232,500 $ 6,857
Oct 8, 10 AM $ 0.00774
-1.63%
$ 232,200 $ 7,588
Oct 8, 9 AM $ 0.00779
-5.03%
$ 233,850 $ 6,604
Oct 8, 8 AM $ 0.00811
+1.83%
$ 243,180 $ 6,301
Oct 8, 7 AM $ 0.00796
-0.01%
$ 238,800 $ 6,204
Oct 8, 6 AM $ 0.00796
-1.07%
$ 238,830 $ 6,156
Oct 8, 5 AM $ 0.00805
+1.08%
$ 241,410 $ 6,215
Oct 8, 4 AM $ 0.00796
+0.00%
$ 238,830 $ 5,979