AutoLayer Historical Data

LAY3R Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00365
+0.14%
$ 109,470 $ 10,240
Nov 16, 4 PM $ 0.00364
+2.16%
$ 109,320 $ 9,934
Nov 16, 3 PM $ 0.00357
-6.75%
$ 107,010 $ 10,617
Nov 16, 2 PM $ 0.00382
+3.46%
$ 114,750 $ 11,315
Nov 16, 1 PM $ 0.0037
+0.00%
$ 110,910 $ 11,507
Nov 16, 12 PM $ 0.0037
+5.57%
$ 110,910 $ 12,489
Nov 16, 11 AM $ 0.0035
+0.00%
$ 105,060 $ 12,177
Nov 16, 10 AM $ 0.00389
-0.05%
$ 116,670 $ 9,854
Nov 16, 9 AM $ 0.00389
+0.00%
$ 116,730 $ 8,493
Nov 16, 8 AM $ 0.00389
+3.43%
$ 116,730 $ 9,501
Nov 16, 7 AM $ 0.00376
-6.00%
$ 112,860 $ 13,473
Nov 16, 6 AM $ 0.004
-0.07%
$ 120,060 $ 12,824
Nov 16, 5 AM $ 0.004
+0.13%
$ 120,150 $ 12,690
Nov 16, 4 AM $ 0.004
-0.12%
$ 120,000 $ 12,530
Nov 16, 3 AM $ 0.004
+0.00%
$ 120,150 $ 11,970
Nov 16, 2 AM $ 0.004
+0.02%
$ 120,150 $ 11,970
Nov 16, 1 AM $ 0.004
+0.00%
$ 120,120 $ 10,832
Nov 16, 12 AM $ 0.004
+0.00%
$ 120,120 $ 10,832
Nov 15, 11 PM $ 0.004
+0.00%
$ 120,120 $ 10,832
Nov 15, 10 PM $ 0.004
+0.00%
$ 120,120 $ 10,700
Nov 15, 9 PM $ 0.004
+0.00%
$ 120,120 $ 10,754
Nov 15, 8 PM $ 0.00428
+0.00%
$ 128,370 $ 8,805
Nov 15, 7 PM $ 0.00428
-0.07%
$ 128,370 $ 8,618
Nov 15, 6 PM $ 0.00428
+0.00%
$ 128,460 $ 8,317
Nov 15, 5 PM $ 0.00428
+0.00%
$ 128,460 $ 9,227
Nov 15, 4 PM $ 0.00428
+6.12%
$ 128,460 $ 9,413
Nov 15, 3 PM $ 0.00403
-0.49%
$ 121,050 $ 8,710
Nov 15, 2 PM $ 0.00406
-0.24%
$ 121,933 $ 9,562
Nov 15, 1 PM $ 0.00407
-6.28%
$ 122,220 $ 9,572
Nov 15, 11 AM $ 0.00409
+0.00%
$ 122,850 $ 9,711
Nov 15, 10 AM $ 0.00409
-0.30%
$ 122,850 $ 9,711
Nov 15, 9 AM $ 0.00412
-6.62%
$ 124,049 $ 9,803
Nov 15, 8 AM $ 0.00442
+8.10%
$ 132,510 $ 9,492
Nov 15, 7 AM $ 0.00409
+0.00%
$ 122,580 $ 5,670
Nov 15, 6 AM $ 0.00409
+0.00%
$ 122,580 $ 5,673
Nov 15, 5 AM $ 0.00409
+0.00%
$ 122,580 $ 5,689
Nov 15, 4 AM $ 0.00409
+0.00%
$ 122,580 $ 6,630
Nov 15, 3 AM $ 0.00409
+0.00%
$ 122,580 $ 6,741
Nov 15, 2 AM $ 0.00409
+0.00%
$ 122,580 $ 6,741
Nov 15, 1 AM $ 0.00409
-1.45%
$ 122,580 $ 6,882
Nov 15, 12 AM $ 0.00414
+0.00%
$ 124,200 $ 6,821
Nov 14, 11 PM $ 0.00414
+0.00%
$ 124,200 $ 6,821
Nov 14, 10 PM $ 0.00414
+0.07%
$ 124,200 $ 6,852
Nov 14, 9 PM $ 0.00414
+0.05%
$ 124,110 $ 6,798
Nov 14, 8 PM $ 0.00413
+0.00%
$ 124,050 $ 7,083
Nov 14, 7 PM $ 0.00413
+0.07%
$ 124,050 $ 7,103
Nov 14, 6 PM $ 0.00413
+0.36%
$ 123,960 $ 7,018
Nov 14, 5 PM $ 0.00412
+0.76%
$ 123,510 $ 7,741
Nov 14, 4 PM $ 0.00409
+1.74%
$ 122,580 $ 8,442
Nov 14, 3 PM $ 0.00402
-0.45%
$ 120,850 $ 9,910