AutoLayer Historical Data

LAY3R Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00796
+0.00%
$ 238,830 $ 5,741
Oct 8, 2 AM $ 0.00802
+0.70%
$ 240,510 $ 5,808
Oct 8, 1 AM $ 0.00796
-0.62%
$ 238,830 $ 5,804
Oct 8, 12 AM $ 0.00801
+0.64%
$ 240,330 $ 5,904
Oct 7, 11 PM $ 0.00796
+1.40%
$ 238,800 $ 5,750
Oct 7, 10 PM $ 0.00789
+0.66%
$ 236,580 $ 5,899
Oct 7, 9 PM $ 0.00783
-2.19%
$ 235,020 $ 5,931
Oct 7, 8 PM $ 0.00791
-0.26%
$ 237,180 $ 6,102
Oct 7, 7 PM $ 0.00793
+0.29%
$ 237,810 $ 6,122
Oct 7, 6 PM $ 0.0079
+3.06%
$ 237,120 $ 6,035
Oct 7, 5 PM $ 0.00767
-1.60%
$ 230,070 $ 5,594
Oct 7, 4 PM $ 0.00779
+1.13%
$ 233,820 $ 6,507
Oct 7, 3 PM $ 0.00771
-0.48%
$ 231,210 $ 6,435
Oct 7, 2 PM $ 0.00775
+0.01%
$ 232,650 $ 7,499
Oct 7, 1 PM $ 0.00792
+0.00%
$ 237,570 $ 8,229
Oct 7, 12 PM $ 0.00792
+0.87%
$ 237,570 $ 7,887
Oct 7, 11 AM $ 0.00792
+1.21%
$ 237,480 $ 8,286
Oct 7, 10 AM $ 0.00782
-2.15%
$ 234,630 $ 8,049
Oct 7, 9 AM $ 0.00799
+0.92%
$ 239,790 $ 11,213
Oct 7, 8 AM $ 0.00792
+1.54%
$ 237,600 $ 10,849
Oct 7, 7 AM $ 0.00779
-0.06%
$ 233,850 $ 10,965
Oct 7, 6 AM $ 0.0078
-0.96%
$ 234,000 $ 10,611
Oct 7, 5 AM $ 0.00788
-1.73%
$ 236,280 $ 10,787
Oct 7, 4 AM $ 0.00801
+1.17%
$ 240,450 $ 11,457
Oct 7, 3 AM $ 0.00792
-1.55%
$ 237,660 $ 12,009
Oct 7, 2 AM $ 0.00805
+0.00%
$ 241,410 $ 11,891
Oct 7, 1 AM $ 0.00805
+1.58%
$ 241,410 $ 11,891
Oct 7, 12 AM $ 0.00787
+0.00%
$ 236,130 $ 12,066
Oct 6, 11 PM $ 0.00787
-1.12%
$ 236,130 $ 12,167
Oct 6, 10 PM $ 0.00792
+0.00%
$ 237,600 $ 12,005
Oct 6, 9 PM $ 0.00792
+0.64%
$ 237,600 $ 12,064
Oct 6, 8 PM $ 0.00787
-0.44%
$ 236,100 $ 15,765
Oct 6, 7 PM $ 0.00791
-1.18%
$ 237,150 $ 16,440
Oct 6, 6 PM $ 0.008
+2.21%
$ 239,970 $ 17,653
Oct 6, 5 PM $ 0.00793
-3.66%
$ 237,960 $ 23,390
Oct 6, 4 PM $ 0.00823
+2.99%
$ 246,990 $ 23,029
Oct 6, 3 PM $ 0.00799
-3.16%
$ 239,820 $ 23,431
Oct 6, 2 PM $ 0.00825
-0.76%
$ 247,590 $ 21,955
Oct 6, 1 PM $ 0.00832
-1.00%
$ 249,480 $ 21,557
Oct 6, 12 PM $ 0.0084
-1.44%
$ 252,000 $ 21,800
Oct 6, 11 AM $ 0.00852
+2.49%
$ 255,690 $ 22,034
Oct 6, 10 AM $ 0.00832
-3.99%
$ 249,480 $ 21,728
Oct 6, 9 AM $ 0.00875
-1.33%
$ 262,560 $ 28,884
Oct 6, 8 AM $ 0.00887
+0.61%
$ 266,100 $ 34,465
Oct 6, 7 AM $ 0.00892
+0.72%
$ 267,510 $ 34,147
Oct 6, 6 AM $ 0.00885
+2.83%
$ 265,590 $ 34,467
Oct 6, 5 AM $ 0.00861
+0.08%
$ 258,270 $ 35,416
Oct 6, 4 AM $ 0.0086
-2.86%
$ 258,060 $ 36,914
Oct 6, 3 AM $ 0.00885
+0.00%
$ 265,650 $ 42,396
Oct 6, 2 AM $ 0.00885
-0.06%
$ 265,650 $ 45,840