AutoLayer Historical Data

LAY3R Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00886
+0.90%
$ 265,800 $ 46,193
Oct 6, 12 AM $ 0.00885
+0.32%
$ 265,650 $ 47,020
Oct 5, 11 PM $ 0.00883
-0.28%
$ 264,810 $ 48,850
Oct 5, 10 PM $ 0.00885
+0.00%
$ 265,560 $ 51,327
Oct 5, 9 PM $ 0.00842
+0.00%
$ 252,540 $ 48,460
Oct 5, 8 PM $ 0.00842
+0.00%
$ 252,540 $ 49,608
Oct 5, 6 PM $ 0.00809
-1.14%
$ 242,670 $ 44,849
Oct 5, 5 PM $ 0.0083
+0.78%
$ 249,090 $ 44,802
Oct 5, 4 PM $ 0.00817
-0.20%
$ 245,010 $ 44,785
Oct 5, 3 PM $ 0.00819
-2.64%
$ 245,640 $ 44,346
Oct 5, 2 PM $ 0.00841
-3.67%
$ 252,300 $ 45,740
Oct 5, 1 PM $ 0.00873
+3.92%
$ 261,900 $ 45,881
Oct 5, 12 PM $ 0.0084
-1.69%
$ 252,030 $ 49,102
Oct 5, 11 AM $ 0.0084
+0.30%
$ 252,000 $ 62,319
Oct 5, 10 AM $ 0.00799
+0.00%
$ 239,820 $ 91,200
Oct 5, 9 AM $ 0.00799
-8.65%
$ 239,820 $ 92,511
Oct 5, 8 AM $ 0.00875
+0.14%
$ 262,530 $ 116,899
Oct 5, 7 AM $ 0.00872
+3.01%
$ 261,510 $ 126,976
Oct 5, 6 AM $ 0.00846
-0.98%
$ 253,860 $ 126,706
Oct 5, 5 AM $ 0.00855
-1.46%
$ 256,380 $ 125,962
Oct 5, 4 AM $ 0.00924
+2.72%
$ 277,350 $ 123,543
Oct 5, 3 AM $ 0.00884
+2.73%
$ 265,200 $ 118,363
Oct 5, 2 AM $ 0.0086
+3.40%
$ 258,150 $ 114,608
Oct 5, 1 AM $ 0.00832
+0.23%
$ 249,660 $ 114,350
Oct 5, 12 AM $ 0.0083
-6.09%
$ 249,090 $ 113,448
Oct 4, 11 PM $ 0.00884
+11.63%
$ 265,230 $ 111,627
Oct 4, 10 PM $ 0.00792
+3.18%
$ 237,600 $ 109,134
Oct 4, 9 PM $ 0.00768
-2.81%
$ 230,280 $ 108,728
Oct 4, 8 PM $ 0.00808
-8.24%
$ 242,400 $ 107,080
Oct 4, 7 PM $ 0.00867
+2.69%
$ 260,010 $ 106,153
Oct 4, 6 PM $ 0.0084
-0.50%
$ 252,000 $ 105,632
Oct 4, 5 PM $ 0.00825
+0.00%
$ 247,470 $ 105,329
Oct 4, 4 PM $ 0.00825
-1.27%
$ 247,470 $ 105,229
Oct 4, 3 PM $ 0.00824
-7.59%
$ 247,230 $ 105,013
Oct 4, 2 PM $ 0.00885
+2.58%
$ 265,560 $ 103,806
Oct 4, 8 AM $ 0.00746
+0.00%
$ 223,680 $ 13,637
Oct 4, 7 AM $ 0.00746
-0.67%
$ 223,680 $ 13,658
Oct 4, 6 AM $ 0.00751
+0.11%
$ 225,420 $ 14,076
Oct 4, 5 AM $ 0.00751
-1.47%
$ 225,180 $ 20,707
Oct 4, 4 AM $ 0.00762
+2.53%
$ 228,540 $ 20,968
Oct 4, 3 AM $ 0.00743
+0.00%
$ 222,900 $ 20,442
Oct 4, 2 AM $ 0.00743
-1.50%
$ 222,870 $ 20,441
Oct 4, 1 AM $ 0.00743
+0.00%
$ 222,930 $ 20,463
Oct 4, 12 AM $ 0.00743
+0.03%
$ 222,930 $ 20,316
Oct 3, 11 PM $ 0.00743
+0.00%
$ 222,870 $ 20,190
Oct 3, 10 PM $ 0.00743
+0.00%
$ 222,870 $ 20,190
Oct 3, 9 PM $ 0.00743
+0.00%
$ 222,870 $ 20,067
Oct 3, 8 PM $ 0.00743
-1.86%
$ 222,870 $ 20,033
Oct 3, 7 PM $ 0.00757
+1.90%
$ 227,100 $ 20,394
Oct 3, 6 PM $ 0.00743
+2.13%
$ 222,870 $ 20,980