AutoLayer Historical Data

LAY3R Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00727
+0.01%
$ 218,250 $ 22,014
Oct 3, 4 PM $ 0.00728
-1.90%
$ 218,460 $ 23,437
Oct 3, 3 PM $ 0.00728
+1.58%
$ 218,310 $ 38,617
Oct 3, 2 PM $ 0.00716
-1.67%
$ 214,920 $ 38,319
Oct 3, 1 PM $ 0.00729
+0.15%
$ 218,580 $ 47,763
Oct 3, 6 AM $ 0.0078
+1.97%
$ 234,000 $ 51,487
Oct 3, 5 AM $ 0.00765
+1.08%
$ 229,470 $ 54,487
Oct 3, 4 AM $ 0.00757
+2.78%
$ 227,010 $ 57,364
Oct 3, 3 AM $ 0.00736
+0.00%
$ 220,860 $ 59,264
Oct 3, 2 AM $ 0.00736
+0.00%
$ 220,860 $ 62,908
Oct 3, 1 AM $ 0.00736
+0.00%
$ 220,860 $ 63,336
Oct 2, 7 PM $ 0.0069
-0.01%
$ 207,120 $ 77,340
Oct 2, 1 PM $ 0.00925
+2.97%
$ 277,470 $ 89,506
Oct 2, 12 PM $ 0.00898
-2.36%
$ 269,310 $ 90,750
Oct 2, 6 AM $ 0.0104
+3.37%
$ 312,330 $ 112,569
Oct 2, 5 AM $ 0.00976
+1.05%
$ 292,860 $ 111,304
Oct 2, 4 AM $ 0.00972
+8.05%
$ 291,630 $ 108,303
Oct 2, 3 AM $ 0.00913
+3.12%
$ 274,020 $ 106,350
Oct 2, 2 AM $ 0.00869
+3.74%
$ 260,640 $ 102,706
Oct 2, 1 AM $ 0.00837
-5.00%
$ 251,250 $ 102,251
Oct 2, 12 AM $ 0.00875
+6.72%
$ 262,530 $ 99,322
Oct 1, 10 PM $ 0.00759
+0.00%
$ 227,730 $ 91,187
Oct 1, 9 PM $ 0.0079
+1.70%
$ 236,970 $ 89,958
Oct 1, 6 PM $ 0.00748
-0.03%
$ 224,430 $ 86,503
Oct 1, 5 PM $ 0.00775
-2.16%
$ 232,650 $ 83,978
Oct 1, 4 PM $ 0.00775
+0.91%
$ 232,650 $ 76,923
Oct 1, 9 AM $ 0.00615
+1.20%
$ 184,440 $ 6,745
Oct 1, 8 AM $ 0.0062
+7.17%
$ 186,030 $ 6,484
Oct 1, 7 AM $ 0.00577
+4.51%
$ 173,160 $ 2,246
Oct 1, 6 AM $ 0.00554
-0.32%
$ 166,080 $ 1,603
Oct 1, 5 AM $ 0.00555
-0.47%
$ 166,620 $ 2,584
Oct 1, 4 AM $ 0.00543
+0.37%
$ 162,900 $ 2,621
Oct 1, 3 AM $ 0.00541
+0.00%
$ 162,300 $ 2,828
Oct 1, 2 AM $ 0.00541
+0.74%
$ 162,300 $ 3,078
Oct 1, 1 AM $ 0.00546
+0.98%
$ 163,830 $ 3,106
Oct 1, 12 AM $ 0.00541
+1.60%
$ 162,240 $ 3,122
Download