AutoLayer Historical Data

LAY3R Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00841
-1.81%
$ 252,371 $ 60,973
Aug 10, 2025 $ 0.00857
-0.55%
$ 257,015 $ 31,527
Aug 9, 2025 $ 0.00861
+0.95%
$ 258,431 $ 39,553
Aug 8, 2025 $ 0.00853
-8.63%
$ 256,003 $ 65,815
Aug 7, 2025 $ 0.00934
+5.37%
$ 280,180 $ 224,249
Aug 6, 2025 $ 0.00886
+4.79%
$ 265,896 $ 191,656
Aug 5, 2025 $ 0.00846
-2.48%
$ 253,782 $ 105,365
Aug 4, 2025 $ 0.00867
+9.06%
$ 260,231 $ 106,317
Aug 3, 2025 $ 0.00796
-93.02%
$ 238,607 $ 114,386
Aug 2, 2025 $ 0.0657
+471.08%
$ 1.98 million $ 11,387
Aug 1, 2025 $ 0.0181
+73.58%
$ 346,136 $ 5,029
Jul 31, 2025 $ 0.0105
-6.78%
$ 314,008 $ 232,879
Jul 30, 2025 $ 0.0109
-2.80%
$ 327,974 $ 632,496
Jul 29, 2025 $ 0.0112
+2.30%
$ 337,386 $ 228,404
Jul 28, 2025 $ 0.011
-12.40%
$ 329,801 $ 271,171
Jul 27, 2025 $ 0.0125
-5.51%
$ 376,475 $ 396,197
Jul 26, 2025 $ 0.0134
+16.55%
$ 402,180 $ 529,208
Jul 25, 2025 $ 0.0115
-10.85%
$ 343,945 $ 390,194
Jul 24, 2025 $ 0.0128
-7.32%
$ 385,122 $ 316,312
Jul 23, 2025 $ 0.0139
-0.79%
$ 416,806 $ 338,558
Jul 22, 2025 $ 0.014
-4.19%
$ 420,275 $ 313,077
Jul 21, 2025 $ 0.0146
+3.28%
$ 438,546 $ 348,813
Jul 20, 2025 $ 0.0142
-1.34%
$ 424,790 $ 315,916
Jul 19, 2025 $ 0.0144
-1.42%
$ 431,271 $ 293,228
Jul 18, 2025 $ 0.0146
-11.47%
$ 437,405 $ 364,689
Jul 17, 2025 $ 0.0165
-9.79%
$ 493,996 $ 354,370
Jul 16, 2025 $ 0.0182
+5.08%
$ 546,872 $ 286,292
Jul 15, 2025 $ 0.0174
-6.02%
$ 520,545 $ 117,064
Jul 14, 2025 $ 0.0185
-3.16%
$ 553,795 $ 169,942
Jul 13, 2025 $ 0.0191
+3.43%
$ 572,664 $ 223,113
Jul 12, 2025 $ 0.0184
-3.62%
$ 551,306 $ 204,509
Jul 11, 2025 $ 0.019
-3.70%
$ 570,914 $ 213,270
Jul 10, 2025 $ 0.0195
-0.37%
$ 588,702 $ 288,629
Jul 9, 2025 $ 0.0195
-8.15%
$ 586,276 $ 450,459
Jul 8, 2025 $ 0.0217
+10.68%
$ 649,673 $ 282,764
Jul 7, 2025 $ 0.0196
-16.52%
$ 586,976 $ 123,104
Jul 6, 2025 $ 0.0234
+37.67%
$ 703,145 $ 192,261
Jul 5, 2025 $ 0.017
+2.27%
$ 510,757 $ 90,165
Jul 4, 2025 $ 0.0166
-12.52%
$ 499,436 $ 72,625
Jul 3, 2025 $ 0.019
-14.67%
$ 570,917 $ 85,185
Jul 2, 2025 $ 0.0223
+16.21%
$ 669,046 $ 84,154
Jul 1, 2025 $ 0.0192
-11.15%
$ 575,761 $ 81,257
Jun 30, 2025 $ 0.0216
-5.98%
$ 647,329 $ 85,977
Jun 29, 2025 $ 0.0229
-4.48%
$ 688,491 $ 95,427
Jun 28, 2025 $ 0.024
+7.07%
$ 720,767 $ 104,327
Jun 27, 2025 $ 0.0224
-4.86%
$ 673,158 $ 102,946
Jun 26, 2025 $ 0.0236
-0.36%
$ 709,349 $ 142,954
Jun 25, 2025 $ 0.0237
+16.92%
$ 711,905 $ 177,712
Jun 24, 2025 $ 0.0203
-15.13%
$ 608,865 $ 114,117
Jun 23, 2025 $ 0.0239
-7.88%
$ 717,436 $ 146,980