AutoLayer Historical Data

LAY3R Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00403
-2.58%
$ 121,020 $ 9,311
Nov 14, 1 PM $ 0.00414
+0.00%
$ 124,230 $ 9,275
Nov 14, 12 PM $ 0.00414
+0.39%
$ 124,140 $ 8,693
Nov 14, 11 AM $ 0.00412
+0.00%
$ 123,660 $ 8,365
Nov 14, 10 AM $ 0.00412
+0.17%
$ 123,660 $ 8,586
Nov 14, 9 AM $ 0.00411
+0.12%
$ 123,450 $ 9,519
Nov 14, 8 AM $ 0.00411
+2.19%
$ 123,300 $ 8,929
Nov 14, 7 AM $ 0.00402
+0.00%
$ 120,660 $ 10,566
Nov 14, 6 AM $ 0.00402
+0.00%
$ 120,660 $ 10,563
Nov 14, 5 AM $ 0.00402
-1.59%
$ 120,660 $ 10,547
Nov 14, 4 AM $ 0.00409
+0.00%
$ 122,610 $ 9,706
Nov 14, 3 AM $ 0.00409
+0.00%
$ 122,610 $ 9,756
Nov 14, 2 AM $ 0.00409
+0.00%
$ 122,610 $ 9,757
Nov 14, 1 AM $ 0.00409
+0.00%
$ 122,610 $ 9,475
Nov 14, 12 AM $ 0.00409
+0.00%
$ 122,610 $ 9,464
Nov 13, 11 PM $ 0.00409
-1.73%
$ 122,610 $ 9,502
Nov 13, 10 PM $ 0.00416
+0.00%
$ 124,770 $ 9,488
Nov 13, 9 PM $ 0.00416
+3.41%
$ 124,770 $ 9,488
Nov 13, 8 PM $ 0.00402
-1.59%
$ 120,660 $ 9,484
Nov 13, 7 PM $ 0.00409
+0.00%
$ 122,610 $ 10,181
Nov 13, 6 PM $ 0.00409
+3.26%
$ 122,640 $ 10,503
Nov 13, 5 PM $ 0.00396
-1.05%
$ 118,740 $ 10,716
Nov 13, 4 PM $ 0.004
-4.24%
$ 122,376 $ 9,155
Nov 13, 3 PM $ 0.00418
+2.78%
$ 125,310 $ 6,147
Nov 13, 2 PM $ 0.00406
-0.27%
$ 121,920 $ 5,654
Nov 13, 1 PM $ 0.00407
+0.07%
$ 122,250 $ 5,672
Nov 13, 12 PM $ 0.00407
+0.00%
$ 122,160 $ 5,479
Nov 13, 11 AM $ 0.00407
-4.88%
$ 122,160 $ 5,843
Nov 13, 10 AM $ 0.00425
+2.37%
$ 127,508 $ 5,474
Nov 13, 9 AM $ 0.00415
+0.95%
$ 124,560 $ 5,710
Nov 13, 8 AM $ 0.00411
+0.00%
$ 123,390 $ 7,897
Nov 13, 7 AM $ 0.00411
+0.00%
$ 123,390 $ 6,317
Nov 13, 6 AM $ 0.00411
+0.00%
$ 123,390 $ 6,321
Nov 13, 5 AM $ 0.00411
+1.46%
$ 123,390 $ 6,841
Nov 13, 4 AM $ 0.00405
-1.58%
$ 121,620 $ 6,742
Nov 13, 3 AM $ 0.00412
+0.10%
$ 123,570 $ 3,346
Nov 13, 2 AM $ 0.00411
+0.00%
$ 123,450 $ 3,346
Nov 13, 1 AM $ 0.00411
+0.00%
$ 123,450 $ 3,364
Nov 13, 12 AM $ 0.00411
+0.69%
$ 123,450 $ 12,495
Nov 12, 11 PM $ 0.00398
-0.30%
$ 119,310 $ 12,476
Nov 12, 10 PM $ 0.00399
+0.00%
$ 119,670 $ 12,476
Nov 12, 9 PM $ 0.00423
+0.00%
$ 126,900 $ 24,528
Nov 12, 8 PM $ 0.00409
+0.00%
$ 122,610 $ 24,528
Nov 12, 7 PM $ 0.00409
+2.17%
$ 122,610 $ 24,193
Nov 12, 6 PM $ 0.00409
+0.00%
$ 122,610 $ 24,191
Nov 12, 5 PM $ 0.00409
+0.00%
$ 122,610 $ 24,315
Nov 12, 4 PM $ 0.00409
+0.00%
$ 122,610 $ 24,302
Nov 12, 3 PM $ 0.00409
+0.00%
$ 122,610 $ 24,309
Nov 12, 2 PM $ 0.00415
+4.64%
$ 124,564 $ 24,313
Nov 12, 1 PM $ 0.00397
+0.00%
$ 119,040 $ 24,300