AutoLayer Historical Data

LAY3R Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.026
+19.55%
$ 778,820 $ 165,059
Jun 21, 2025 $ 0.0217
+4.39%
$ 651,466 $ 402,422
Jun 20, 2025 $ 0.0208
-17.70%
$ 624,095 $ 226,718
Jun 19, 2025 $ 0.0253
-11.16%
$ 758,318 $ 150,595
Jun 18, 2025 $ 0.0285
+3.32%
$ 853,619 $ 158,115
Jun 17, 2025 $ 0.0275
-2.45%
$ 826,196 $ 280,068
Jun 16, 2025 $ 0.0283
+249.40%
$ 850,080 $ 419,459
Jun 15, 2025 $ 0.00811
+4.45%
$ 243,390 $ 119,331
Jun 14, 2025 $ 0.0525
+855.24%
$ 1.58 million $ 605,780
Jun 13, 2025 $ 0.00549
+2.31%
$ 164,850 $ 106,490
Jun 12, 2025 $ 0.00537
-0.98%
$ 161,130 $ 102,346
Jun 11, 2025 $ 0.00542
-11.96%
$ 162,720 $ 108,587
Jun 10, 2025 $ 0.00616
-10.68%
$ 184,860 $ 106,687
Jun 9, 2025 $ 0.0069
+15.00%
$ 206,970 $ 102,603
Jun 8, 2025 $ 0.00597
-10.90%
$ 179,100 $ 103,394
Jun 7, 2025 $ 0.0067
+24.10%
$ 201,000 $ 119,606
Jun 6, 2025 $ 0.0054
-1.21%
$ 161,970 $ 100,193
Jun 5, 2025 $ 0.00547
+2.73%
$ 163,980 $ 98,134
Jun 4, 2025 $ 0.00532
+7.26%
$ 159,630 $ 96,049
Jun 3, 2025 $ 0.00496
+15.80%
$ 148,830 $ 98,162
Jun 2, 2025 $ 0.00428
-4.03%
$ 128,520 $ 98,425
Jun 1, 2025 $ 0.00652
-2.61%
$ 195,750 $ 2,852
May 31, 2025 $ 0.00693
+8.93%
$ 207,960 $ 3,366
May 30, 2025 $ 0.00636
-1.07%
$ 190,920 $ 14,029
May 29, 2025 $ 0.00632
-9.74%
$ 189,660 $ 13,081
May 28, 2025 $ 0.007
+0.88%
$ 210,128 $ 109,777
May 27, 2025 $ 0.00694
+27.71%
$ 208,301 $ 177,990
May 26, 2025 $ 0.00544
-1.89%
$ 163,080 $ 85,991
May 25, 2025 $ 0.00554
-3.80%
$ 166,214 $ 95,069
May 24, 2025 $ 0.00576
-8.02%
$ 172,691 $ 100,596
May 23, 2025 $ 0.00626
+0.01%
$ 187,713 $ 87,132
May 22, 2025 $ 0.00626
-7.05%
$ 187,701 $ 36,686
May 21, 2025 $ 0.00673
+12.50%
$ 201,889 $ 33,623
May 20, 2025 $ 0.00598
-2.17%
$ 179,490 $ 28,806
May 19, 2025 $ 0.00612
-6.90%
$ 183,480 $ 26,900
May 18, 2025 $ 0.00657
+10.69%
$ 197,080 $ 45,358
May 17, 2025 $ 0.00593
-9.40%
$ 178,041 $ 35,305
May 16, 2025 $ 0.00655
+14.98%
$ 196,518 $ 44,478
May 15, 2025 $ 0.0057
-7.14%
$ 170,910 $ 32,946
May 14, 2025 $ 0.00614
-7.38%
$ 184,057 $ 35,374
May 13, 2025 $ 0.00662
-5.63%
$ 198,729 $ 30,127
May 12, 2025 $ 0.00702
+13.34%
$ 210,585 $ 33,278
May 11, 2025 $ 0.00619
-0.76%
$ 185,830 $ 18,505
May 10, 2025 $ 0.00624
+7.13%
$ 187,092 $ 16,753
May 9, 2025 $ 0.00582
+13.51%
$ 174,610 $ 18,144
May 8, 2025 $ 0.00513
+4.74%
$ 153,847 $ 26,206
May 7, 2025 $ 0.0049
+0.14%
$ 146,937 $ 25,675
May 6, 2025 $ 0.00489
-2.76%
$ 146,763 $ 15,962
May 5, 2025 $ 0.00503
-5.98%
$ 150,930 $ 18,676
May 4, 2025 $ 0.00535
+7.75%
$ 160,530 $ 23,499