AutoLayer Historical Data

LAY3R Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00397
-4.45%
$ 119,040 $ 25,120
Nov 12, 11 AM $ 0.00415
-0.57%
$ 124,590 $ 24,765
Nov 12, 10 AM $ 0.00418
+0.00%
$ 125,310 $ 24,862
Nov 12, 9 AM $ 0.00422
+5.47%
$ 126,600 $ 23,605
Nov 12, 8 AM $ 0.004
-0.22%
$ 120,030 $ 21,756
Nov 12, 7 AM $ 0.00401
-0.15%
$ 120,300 $ 21,621
Nov 12, 6 AM $ 0.00402
-1.83%
$ 120,480 $ 21,668
Nov 12, 1 AM $ 0.00397
-2.48%
$ 119,220 $ 9,983
Nov 12, 12 AM $ 0.00407
+0.00%
$ 122,250 $ 3,050
Nov 11, 11 PM $ 0.00407
+0.00%
$ 122,250 $ 3,050
Nov 11, 10 PM $ 0.00407
-4.41%
$ 122,250 $ 3,040
Nov 11, 9 PM $ 0.00426
+0.00%
$ 127,890 $ 2,973
Nov 11, 8 PM $ 0.00426
+3.25%
$ 127,890 $ 2,991
Nov 11, 7 PM $ 0.00413
+1.40%
$ 123,870 $ 2,942
Nov 11, 6 PM $ 0.00407
-0.97%
$ 122,160 $ 2,861
Nov 11, 5 PM $ 0.00411
+0.00%
$ 123,360 $ 2,087
Nov 11, 4 PM $ 0.00419
-1.77%
$ 125,620 $ 3,155
Nov 11, 3 PM $ 0.00426
+3.40%
$ 127,890 $ 3,443
Nov 11, 2 PM $ 0.00412
-5.28%
$ 123,690 $ 3,441
Nov 11, 1 PM $ 0.00435
+6.35%
$ 130,590 $ 3,283
Nov 11, 12 PM $ 0.00409
-3.56%
$ 122,790 $ 2,462
Nov 11, 11 AM $ 0.00424
+4.17%
$ 127,320 $ 2,454
Nov 11, 10 AM $ 0.00407
+0.00%
$ 122,220 $ 2,354
Nov 11, 9 AM $ 0.00407
-2.47%
$ 122,220 $ 2,336
Nov 11, 8 AM $ 0.00418
-2.02%
$ 125,310 $ 2,326
Nov 11, 7 AM $ 0.00426
-3.60%
$ 127,890 $ 2,223
Nov 11, 6 AM $ 0.00442
+0.00%
$ 132,660 $ 2,179
Nov 11, 5 AM $ 0.00442
+0.02%
$ 132,660 $ 2,265
Nov 11, 4 AM $ 0.00442
+0.00%
$ 132,630 $ 2,257
Nov 11, 3 AM $ 0.00442
+4.76%
$ 132,630 $ 2,879
Nov 11, 2 AM $ 0.00422
-4.92%
$ 126,480 $ 2,777
Nov 11, 1 AM $ 0.00443
+0.00%
$ 133,020 $ 2,739
Nov 11, 12 AM $ 0.00443
+0.00%
$ 133,020 $ 3,233
Nov 10, 11 PM $ 0.00443
+1.95%
$ 133,020 $ 3,510
Nov 10, 10 PM $ 0.00435
+2.02%
$ 130,470 $ 3,472
Nov 10, 9 PM $ 0.00426
-1.98%
$ 127,890 $ 3,438
Nov 10, 8 PM $ 0.00435
+0.00%
$ 130,470 $ 5,914
Nov 10, 7 PM $ 0.00435
+0.00%
$ 130,470 $ 5,914
Nov 10, 6 PM $ 0.00435
+0.00%
$ 130,470 $ 6,002
Nov 10, 5 PM $ 0.00435
-4.52%
$ 130,470 $ 6,548
Nov 10, 4 PM $ 0.00455
+0.00%
$ 136,650 $ 5,466
Nov 10, 3 PM $ 0.00455
+0.00%
$ 136,650 $ 5,179
Nov 10, 2 PM $ 0.00455
+0.00%
$ 136,650 $ 5,176
Nov 10, 1 PM $ 0.00455
+0.00%
$ 136,650 $ 5,176
Nov 10, 12 PM $ 0.00455
+0.00%
$ 136,650 $ 5,176
Nov 10, 11 AM $ 0.00455
+3.52%
$ 136,650 $ 5,242
Nov 10, 10 AM $ 0.0044
+0.00%
$ 132,000 $ 5,172
Nov 10, 9 AM $ 0.0044
-1.79%
$ 132,000 $ 5,233
Nov 10, 8 AM $ 0.00448
+2.68%
$ 134,280 $ 5,043
Nov 10, 7 AM $ 0.00436
-2.55%
$ 130,770 $ 4,971