AutoLayer Historical Data

LAY3R Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00447
+0.13%
$ 134,190 $ 5,521
Nov 10, 5 AM $ 0.00447
+0.00%
$ 134,010 $ 5,436
Nov 10, 4 AM $ 0.00447
+3.12%
$ 134,010 $ 5,434
Nov 10, 3 AM $ 0.00433
+0.00%
$ 129,960 $ 4,813
Nov 10, 2 AM $ 0.00433
-3.07%
$ 129,960 $ 4,813
Nov 10, 1 AM $ 0.00447
+2.76%
$ 134,070 $ 4,790
Nov 10, 12 AM $ 0.00435
+3.28%
$ 130,470 $ 4,296
Nov 9, 11 PM $ 0.00421
+0.00%
$ 126,330 $ 4,020
Nov 9, 9 PM $ 0.00451
+0.00%
$ 135,240 $ 2,728
Nov 9, 8 PM $ 0.00451
+0.00%
$ 135,240 $ 1,541
Nov 9, 7 PM $ 0.00451
+1.05%
$ 135,240 $ 2,772
Nov 9, 6 PM $ 0.00446
+2.44%
$ 133,740 $ 2,566
Nov 9, 5 PM $ 0.00435
+0.00%
$ 130,560 $ 2,955
Nov 9, 4 PM $ 0.00435
+0.00%
$ 130,560 $ 3,030
Nov 9, 3 PM $ 0.00435
+0.00%
$ 130,560 $ 3,030
Nov 9, 2 PM $ 0.00435
+0.00%
$ 130,560 $ 3,561
Nov 9, 1 PM $ 0.00435
+0.00%
$ 130,560 $ 3,602
Nov 9, 12 PM $ 0.00435
+0.05%
$ 130,560 $ 3,602
Nov 9, 11 AM $ 0.00435
+0.00%
$ 130,500 $ 3,536
Nov 9, 10 AM $ 0.00435
+0.02%
$ 130,500 $ 3,538
Nov 9, 9 AM $ 0.00435
+0.00%
$ 130,470 $ 3,477
Nov 9, 8 AM $ 0.00435
+0.00%
$ 130,470 $ 3,475
Nov 9, 7 AM $ 0.00435
+1.28%
$ 130,470 $ 3,538
Nov 9, 6 AM $ 0.00429
+0.00%
$ 128,820 $ 3,095
Nov 9, 5 AM $ 0.00429
+0.00%
$ 128,820 $ 3,663
Nov 9, 4 AM $ 0.00429
+0.00%
$ 128,820 $ 4,023
Nov 9, 3 AM $ 0.00429
+0.00%
$ 128,820 $ 4,069
Nov 9, 2 AM $ 0.00429
+0.00%
$ 128,820 $ 4,070
Nov 9, 1 AM $ 0.00436
-1.59%
$ 130,935 $ 4,073
Nov 9, 12 AM $ 0.00443
+0.00%
$ 133,050 $ 4,242
Nov 8, 11 PM $ 0.00443
+0.00%
$ 133,050 $ 5,193
Nov 8, 10 PM $ 0.00443
+0.00%
$ 133,050 $ 8,558
Nov 8, 8 PM $ 0.00465
+4.98%
$ 139,650 $ 12,653
Nov 8, 7 PM $ 0.00443
-3.71%
$ 133,020 $ 11,955
Nov 8, 6 PM $ 0.00452
+0.00%
$ 135,630 $ 11,621
Nov 8, 5 PM $ 0.00452
-0.04%
$ 135,630 $ 11,611
Nov 8, 4 PM $ 0.00452
+0.00%
$ 135,690 $ 11,544
Nov 8, 3 PM $ 0.00452
+4.07%
$ 135,690 $ 11,576
Nov 8, 2 PM $ 0.00435
-0.07%
$ 130,380 $ 11,663
Nov 8, 1 PM $ 0.00435
+0.00%
$ 130,470 $ 14,037
Nov 8, 12 PM $ 0.00435
+0.00%
$ 130,470 $ 14,547
Nov 8, 11 AM $ 0.00435
+0.00%
$ 130,470 $ 14,558
Nov 8, 10 AM $ 0.00435
+0.00%
$ 130,470 $ 14,575
Nov 8, 9 AM $ 0.00435
+0.00%
$ 130,470 $ 14,586
Nov 8, 8 AM $ 0.00443
+4.38%
$ 133,020 $ 14,470
Nov 8, 7 AM $ 0.00425
+0.00%
$ 127,440 $ 15,002
Nov 8, 6 AM $ 0.00425
-0.35%
$ 127,440 $ 15,115
Nov 8, 5 AM $ 0.00426
-5.71%
$ 127,890 $ 14,691
Nov 8, 4 AM $ 0.00452
-1.87%
$ 135,630 $ 14,655
Nov 8, 3 AM $ 0.00461
+3.88%
$ 138,210 $ 14,877