AutoLayer Historical Data

LAY3R Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00443
-3.73%
$ 133,050 $ 19,184
Nov 8, 1 AM $ 0.00418
+0.00%
$ 125,310 $ 23,473
Nov 8, 12 AM $ 0.00418
-4.29%
$ 125,310 $ 29,185
Nov 7, 10 PM $ 0.00418
-2.88%
$ 125,310 $ 37,430
Nov 7, 9 PM $ 0.0043
-1.10%
$ 129,030 $ 40,139
Nov 7, 8 PM $ 0.00432
+5.68%
$ 129,736 $ 39,905
Nov 7, 7 PM $ 0.00409
-3.03%
$ 122,760 $ 39,673
Nov 7, 6 PM $ 0.00424
-0.52%
$ 127,229 $ 39,285
Nov 7, 5 PM $ 0.00426
+0.02%
$ 127,890 $ 39,563
Nov 7, 4 PM $ 0.00426
+3.20%
$ 127,860 $ 40,482
Nov 7, 3 PM $ 0.00413
-2.27%
$ 123,900 $ 43,921
Nov 7, 2 PM $ 0.00423
-6.09%
$ 126,780 $ 43,338
Nov 7, 1 PM $ 0.0045
-1.45%
$ 135,000 $ 40,927
Nov 7, 12 PM $ 0.00457
+0.00%
$ 136,980 $ 40,475
Nov 7, 11 AM $ 0.00457
+0.02%
$ 136,980 $ 40,464
Nov 7, 10 AM $ 0.00456
+0.00%
$ 136,950 $ 40,446
Nov 7, 9 AM $ 0.00456
+0.00%
$ 136,950 $ 40,633
Nov 7, 8 AM $ 0.00506
+0.02%
$ 151,800 $ 40,312
Nov 7, 7 AM $ 0.00506
+2.18%
$ 151,770 $ 40,109
Nov 7, 6 AM $ 0.00495
+3.58%
$ 148,530 $ 39,882
Nov 7, 5 AM $ 0.00478
+3.76%
$ 143,400 $ 39,738
Nov 7, 4 AM $ 0.00461
-1.83%
$ 138,210 $ 39,414
Nov 7, 3 AM $ 0.00469
-2.63%
$ 140,790 $ 39,146
Nov 6, 10 PM $ 0.00446
+4.66%
$ 133,783 $ 6,846
Nov 6, 9 PM $ 0.00426
+0.00%
$ 127,830 $ 6,270
Nov 6, 8 PM $ 0.00422
-3.08%
$ 126,572 $ 6,290
Nov 6, 7 PM $ 0.00435
+0.00%
$ 130,590 $ 6,654
Nov 6, 6 PM $ 0.00435
-2.70%
$ 130,590 $ 6,794
Nov 6, 5 PM $ 0.00447
+1.68%
$ 134,220 $ 6,437
Nov 6, 4 PM $ 0.0044
-0.02%
$ 132,000 $ 5,711
Nov 6, 3 PM $ 0.0044
-0.77%
$ 132,030 $ 3,658
Nov 6, 2 PM $ 0.00443
+3.02%
$ 133,050 $ 4,827
Nov 6, 1 PM $ 0.0043
-1.01%
$ 129,150 $ 4,824
Nov 6, 12 PM $ 0.00435
+0.00%
$ 130,470 $ 4,974
Nov 6, 11 AM $ 0.00435
+0.00%
$ 130,470 $ 5,998
Nov 6, 10 AM $ 0.00435
-0.11%
$ 130,470 $ 7,187
Nov 6, 9 AM $ 0.00435
-0.02%
$ 130,620 $ 7,371
Nov 6, 8 AM $ 0.00435
+0.07%
$ 130,560 $ 7,414
Nov 6, 7 AM $ 0.00435
+0.00%
$ 130,470 $ 7,509
Nov 6, 6 AM $ 0.00435
+0.00%
$ 130,470 $ 7,509
Nov 6, 5 AM $ 0.00435
+0.00%
$ 130,470 $ 7,509
Nov 6, 4 AM $ 0.00435
+0.00%
$ 130,470 $ 7,510
Nov 6, 3 AM $ 0.00435
+0.00%
$ 130,470 $ 7,590
Nov 6, 2 AM $ 0.00435
-3.33%
$ 130,470 $ 7,590
Nov 6, 1 AM $ 0.0045
-0.49%
$ 134,970 $ 7,588
Nov 6, 12 AM $ 0.00452
+0.00%
$ 135,630 $ 7,437
Nov 5, 11 PM $ 0.00452
+0.00%
$ 135,630 $ 7,763
Nov 5, 10 PM $ 0.00452
+5.14%
$ 135,630 $ 7,763
Nov 5, 9 PM $ 0.0043
+0.00%
$ 129,000 $ 7,729
Nov 5, 8 PM $ 0.0043
-0.42%
$ 129,000 $ 7,742