AutoLayer Historical Data

LAY3R Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00432
-2.64%
$ 129,540 $ 6,617
Nov 5, 6 PM $ 0.00443
+0.00%
$ 133,050 $ 6,918
Nov 5, 5 PM $ 0.00443
-1.90%
$ 133,050 $ 7,043
Nov 5, 4 PM $ 0.00452
-3.19%
$ 135,630 $ 7,616
Nov 5, 3 PM $ 0.00467
+1.88%
$ 140,100 $ 7,446
Nov 5, 2 PM $ 0.00458
+0.00%
$ 137,520 $ 6,417
Nov 5, 1 PM $ 0.00458
+1.87%
$ 137,520 $ 6,603
Nov 5, 12 PM $ 0.0045
-1.38%
$ 135,000 $ 6,680
Nov 5, 11 AM $ 0.00456
+6.12%
$ 136,890 $ 5,659
Nov 5, 10 AM $ 0.0043
-1.13%
$ 129,000 $ 6,090
Nov 5, 9 AM $ 0.00435
+1.12%
$ 130,470 $ 7,211
Nov 5, 8 AM $ 0.0043
+0.77%
$ 129,030 $ 9,586
Nov 5, 7 AM $ 0.00427
+0.00%
$ 128,040 $ 9,512
Nov 5, 6 AM $ 0.00427
+0.04%
$ 127,995 $ 9,516
Nov 5, 5 AM $ 0.00426
-0.05%
$ 127,950 $ 4,838
Nov 5, 4 AM $ 0.00427
+0.07%
$ 128,010 $ 4,839
Nov 5, 3 AM $ 0.00426
+0.00%
$ 127,920 $ 4,835
Nov 5, 2 AM $ 0.00426
+0.00%
$ 127,920 $ 5,392
Nov 5, 1 AM $ 0.00426
+0.00%
$ 127,920 $ 6,367
Nov 5, 12 AM $ 0.00443
+7.96%
$ 133,050 $ 6,994
Nov 4, 11 PM $ 0.00411
+0.00%
$ 123,240 $ 6,810
Nov 4, 10 PM $ 0.00411
+0.42%
$ 123,240 $ 6,951
Nov 4, 9 PM $ 0.00409
-1.18%
$ 122,730 $ 6,964
Nov 4, 8 PM $ 0.00414
+0.10%
$ 124,320 $ 10,136
Nov 4, 7 PM $ 0.00414
-2.54%
$ 124,200 $ 11,373
Nov 4, 6 PM $ 0.00425
+1.70%
$ 127,440 $ 11,284
Nov 4, 5 PM $ 0.00417
-4.11%
$ 125,130 $ 11,361
Nov 4, 4 PM $ 0.00435
-1.14%
$ 130,500 $ 11,020
Nov 4, 3 PM $ 0.00443
+1.95%
$ 133,020 $ 11,993
Nov 4, 2 PM $ 0.00435
+2.35%
$ 130,470 $ 11,849
Nov 4, 1 PM $ 0.00425
-1.42%
$ 127,470 $ 11,757
Nov 4, 12 PM $ 0.00431
+1.41%
$ 129,300 $ 11,889
Nov 4, 11 AM $ 0.00425
+1.26%
$ 127,500 $ 11,938
Nov 4, 9 AM $ 0.00418
+0.00%
$ 125,310 $ 10,084
Nov 4, 8 AM $ 0.00418
+0.00%
$ 125,310 $ 10,117
Nov 4, 7 AM $ 0.00418
+0.00%
$ 125,310 $ 10,129
Nov 4, 6 AM $ 0.00418
-1.02%
$ 125,310 $ 10,644
Nov 4, 5 AM $ 0.00422
-2.97%
$ 126,600 $ 10,567
Nov 4, 4 AM $ 0.00435
+5.18%
$ 130,470 $ 10,645
Nov 4, 3 AM $ 0.00413
-1.62%
$ 124,050 $ 10,610
Nov 4, 2 AM $ 0.00422
+2.18%
$ 126,600 $ 9,962
Nov 4, 1 AM $ 0.00413
-0.58%
$ 123,900 $ 9,926
Nov 4, 12 AM $ 0.00415
+0.00%
$ 124,620 $ 9,842
Nov 3, 11 PM $ 0.00435
+0.90%
$ 130,470 $ 9,916
Nov 3, 10 PM $ 0.00431
+4.11%
$ 129,300 $ 9,775
Nov 3, 9 PM $ 0.00414
-1.90%
$ 124,200 $ 10,799
Nov 3, 8 PM $ 0.00427
-4.56%
$ 127,980 $ 9,708
Nov 3, 7 PM $ 0.00447
-0.42%
$ 134,100 $ 9,947
Nov 3, 6 PM $ 0.00449
+7.47%
$ 134,670 $ 12,083
Nov 3, 5 PM $ 0.00419
-3.50%
$ 125,610 $ 21,154