AutoLayer Historical Data

LAY3R Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.198
+1.65%
$ 5.95 million $ 57,395
Dec 3, 2024 $ 0.195
-2.75%
$ 5.86 million $ 45,468
Dec 2, 2024 $ 0.201
+4.79%
$ 6.02 million $ 47,978
Dec 1, 2024 $ 0.192
-4.33%
$ 5.75 million $ 73,425
Nov 30, 2024 $ 0.2
+5.67%
$ 6.01 million $ 43,310
Nov 29, 2024 $ 0.189
-1.77%
$ 5.67 million $ 28,249
Nov 28, 2024 $ 0.192
-0.79%
$ 5.77 million $ 28,867
Nov 27, 2024 $ 0.192
-2.12%
$ 5.77 million $ 39,455
Nov 26, 2024 $ 0.196
+10.65%
$ 5.89 million $ 27,890
Nov 25, 2024 $ 0.178
-9.65%
$ 5.33 million $ 24,814
Nov 24, 2024 $ 0.197
+10.27%
$ 5.9 million $ 24,225
Nov 23, 2024 $ 0.178
+0.93%
$ 5.35 million $ 28,863
Nov 22, 2024 $ 0.177
-5.75%
$ 5.3 million $ 26,476
Nov 21, 2024 $ 0.187
+5.27%
$ 5.62 million $ 22,970
Nov 20, 2024 $ 0.178
-2.38%
$ 5.34 million $ 26,134
Nov 19, 2024 $ 0.182
-0.67%
$ 5.47 million $ 26,063
Nov 18, 2024 $ 0.184
-0.76%
$ 5.51 million $ 34,944
Nov 17, 2024 $ 0.185
+7.14%
$ 5.55 million $ 48,050
Nov 16, 2024 $ 0.173
-0.23%
$ 5.18 million $ 29,667
Nov 15, 2024 $ 0.173
+2.84%
$ 5.19 million $ 27,374
Nov 14, 2024 $ 0.168
-3.21%
$ 5.05 million $ 34,634
Nov 13, 2024 $ 0.173
-0.24%
$ 5.2 million $ 36,713
Nov 12, 2024 $ 0.174
-19.59%
$ 5.21 million $ 66,543
Nov 11, 2024 $ 0.215
+22.44%
$ 6.44 million $ 156,143
Nov 10, 2024 $ 0.175
+12.71%
$ 5.26 million $ 129,894
Nov 9, 2024 $ 0.156
+5.68%
$ 4.67 million $ 33,761
Nov 8, 2024 $ 0.147
-1.55%
$ 4.42 million $ 54,825
Nov 7, 2024 $ 0.149
-3.45%
$ 4.48 million $ 31,005
Nov 6, 2024 $ 0.155
-0.44%
$ 4.64 million $ 46,425
Nov 5, 2024 $ 0.155
+3.18%
$ 4.66 million $ 27,806
Nov 4, 2024 $ 0.151
-12.87%
$ 4.52 million $ 28,729
Nov 3, 2024 $ 0.172
+3.47%
$ 5.17 million $ 25,886
Nov 2, 2024 $ 0.166
-11.77%
$ 4.99 million $ 22,426
Nov 1, 2024 $ 0.189
+8.35%
$ 5.66 million $ 23,607
Oct 31, 2024 $ 0.174
-5.56%
$ 5.23 million $ 26,258
Oct 30, 2024 $ 0.185
-3.49%
$ 5.54 million $ 25,230
Oct 29, 2024 $ 0.19
+0.08%
$ 5.71 million $ 30,678
Oct 28, 2024 $ 0.19
-2.73%
$ 5.71 million $ 27,017
Oct 27, 2024 $ 0.196
-8.14%
$ 5.87 million $ 23,230
Oct 26, 2024 $ 0.213
+8.45%
$ 6.39 million $ 21,387
Oct 25, 2024 $ 0.196
-5.64%
$ 5.89 million $ 29,912
Oct 24, 2024 $ 0.208
-15.99%
$ 6.24 million $ 68,026
Oct 23, 2024 $ 0.248
-0.69%
$ 7.43 million $ 31,741
Oct 22, 2024 $ 0.249
+8.08%
$ 7.48 million $ 26,909
Oct 21, 2024 $ 0.231
-1.61%
$ 6.92 million $ 31,365
Oct 20, 2024 $ 0.234
-1.12%
$ 7.03 million $ 38,153
Oct 19, 2024 $ 0.237
+3.36%
$ 7.11 million $ 27,656
Oct 18, 2024 $ 0.229
-1.13%
$ 6.88 million $ 26,822
Oct 17, 2024 $ 0.228
+0.83%
$ 6.84 million $ 54,433
Oct 16, 2024 $ 0.226
-6.14%
$ 6.78 million $ 60,870