AutoLayer Historical Data

LAY3R Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00434
+3.90%
$ 130,170 $ 23,106
Nov 3, 3 PM $ 0.00418
+0.00%
$ 125,280 $ 21,951
Nov 3, 12 PM $ 0.00452
+0.00%
$ 135,570 $ 22,618
Nov 3, 11 AM $ 0.00452
+6.01%
$ 135,570 $ 22,618
Nov 3, 10 AM $ 0.00426
+0.02%
$ 127,890 $ 22,531
Nov 3, 9 AM $ 0.00426
-5.73%
$ 127,860 $ 23,199
Nov 3, 8 AM $ 0.00452
+0.00%
$ 135,630 $ 22,391
Nov 3, 7 AM $ 0.00478
-3.43%
$ 143,430 $ 22,058
Nov 3, 6 AM $ 0.00495
+0.00%
$ 148,530 $ 21,890
Nov 3, 3 AM $ 0.00469
+1.87%
$ 140,790 $ 21,336
Nov 3, 2 AM $ 0.00461
+1.90%
$ 138,210 $ 21,239
Nov 3, 1 AM $ 0.00452
+0.00%
$ 135,630 $ 21,079
Nov 3, 12 AM $ 0.00452
-1.87%
$ 135,630 $ 20,581
Nov 2, 11 PM $ 0.00461
+0.00%
$ 138,210 $ 20,508
Nov 2, 5 PM $ 0.00573
+1.54%
$ 171,780 $ 4,117
Nov 2, 4 PM $ 0.00564
-1.52%
$ 169,170 $ 4,052
Nov 2, 3 PM $ 0.00555
-1.54%
$ 166,590 $ 3,837
Nov 2, 2 PM $ 0.00564
-2.91%
$ 169,200 $ 5,076
Nov 2, 1 PM $ 0.00547
+0.00%
$ 164,040 $ 5,402
Nov 2, 12 PM $ 0.00547
+0.04%
$ 164,040 $ 5,035
Nov 2, 11 AM $ 0.00547
+3.17%
$ 163,980 $ 5,158
Nov 2, 10 AM $ 0.0053
-4.97%
$ 158,940 $ 5,180
Nov 2, 9 AM $ 0.00572
+0.02%
$ 171,660 $ 5,103
Nov 2, 8 AM $ 0.00572
+0.00%
$ 171,630 $ 5,341
Nov 2, 7 AM $ 0.00572
+1.89%
$ 171,720 $ 5,340
Nov 2, 6 AM $ 0.00562
-0.25%
$ 168,540 $ 5,299
Nov 2, 5 AM $ 0.00563
-1.62%
$ 168,960 $ 5,297
Nov 2, 4 AM $ 0.00572
+0.00%
$ 171,750 $ 5,178
Nov 2, 3 AM $ 0.00572
+0.00%
$ 171,750 $ 5,178
Nov 2, 2 AM $ 0.00572
+0.00%
$ 171,750 $ 5,178
Nov 2, 1 AM $ 0.00572
-0.43%
$ 171,750 $ 5,178
Nov 2, 12 AM $ 0.00581
+0.00%
$ 174,330 $ 5,132
Nov 1, 11 PM $ 0.00581
+0.00%
$ 174,330 $ 5,320
Nov 1, 10 PM $ 0.00581
+0.00%
$ 174,330 $ 5,320
Nov 1, 9 PM $ 0.00581
-4.74%
$ 174,330 $ 5,343
Nov 1, 8 PM $ 0.00615
+0.90%
$ 184,650 $ 5,199
Nov 1, 7 PM $ 0.00597
+8.14%
$ 179,040 $ 5,114
Nov 1, 6 PM $ 0.00552
+0.00%
$ 165,570 $ 4,398
Nov 1, 5 PM $ 0.00552
-2.13%
$ 165,570 $ 5,004
Nov 1, 4 PM $ 0.00553
-1.99%
$ 165,810 $ 5,265
Nov 1, 3 PM $ 0.00564
+0.00%
$ 169,170 $ 5,151
Nov 1, 2 PM $ 0.00564
-0.02%
$ 169,170 $ 3,800
Nov 1, 1 PM $ 0.00552
+0.00%
$ 165,510 $ 3,314
Nov 1, 12 PM $ 0.00558
-2.60%
$ 167,280 $ 3,052
Nov 1, 11 AM $ 0.00573
+0.00%
$ 171,780 $ 4,207
Nov 1, 10 AM $ 0.00573
-2.95%
$ 171,780 $ 5,798
Nov 1, 9 AM $ 0.00607
+1.47%
$ 182,070 $ 6,453
Nov 1, 8 AM $ 0.00598
+0.02%
$ 179,430 $ 7,090
Nov 1, 7 AM $ 0.00598
+0.00%
$ 179,400 $ 10,032
Nov 1, 6 AM $ 0.00598
+0.00%
$ 179,400 $ 10,223