AutoLayer Historical Data

LAY3R Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00598
+0.00%
$ 179,400 $ 10,288
Nov 1, 4 AM $ 0.00598
+0.00%
$ 179,400 $ 10,964
Nov 1, 3 AM $ 0.00598
+0.00%
$ 179,400 $ 10,970
Nov 1, 12 AM $ 0.00615
+0.00%
$ 184,650 $ 10,811
Oct 31, 11 PM $ 0.00615
+0.00%
$ 184,650 $ 10,816
Oct 31, 10 PM $ 0.00615
+1.42%
$ 184,650 $ 11,159
Oct 31, 9 PM $ 0.00607
-2.76%
$ 182,070 $ 11,254
Oct 31, 8 PM $ 0.00624
+2.83%
$ 187,230 $ 12,372
Oct 31, 7 PM $ 0.00607
+0.00%
$ 182,070 $ 12,011
Oct 31, 6 PM $ 0.00565
+1.42%
$ 169,620 $ 11,747
Oct 31, 5 PM $ 0.00557
-2.62%
$ 167,250 $ 11,813
Oct 31, 4 PM $ 0.00572
-0.43%
$ 171,750 $ 11,851
Oct 31, 3 PM $ 0.00592
+3.49%
$ 177,750 $ 11,866
Oct 31, 2 PM $ 0.00572
+0.00%
$ 171,750 $ 15,037
Oct 31, 1 PM $ 0.00572
+0.00%
$ 171,750 $ 22,484
Oct 31, 12 PM $ 0.00572
-4.58%
$ 171,750 $ 23,234
Oct 31, 11 AM $ 0.00564
+0.45%
$ 169,170 $ 20,544
Oct 31, 10 AM $ 0.00561
+0.00%
$ 168,420 $ 20,245
Oct 31, 9 AM $ 0.00589
+1.22%
$ 176,700 $ 18,807
Oct 31, 5 AM $ 0.00612
+4.79%
$ 183,750 $ 14,995
Oct 31, 4 AM $ 0.00584
+4.84%
$ 175,350 $ 14,666
Oct 31, 3 AM $ 0.00557
+3.13%
$ 167,250 $ 14,660
Oct 31, 2 AM $ 0.00541
+0.00%
$ 162,180 $ 14,654
Oct 31, 1 AM $ 0.00584
+4.10%
$ 175,350 $ 14,644
Oct 31, 12 AM $ 0.00561
+0.02%
$ 168,450 $ 14,633
Oct 30, 11 PM $ 0.00561
-0.02%
$ 168,420 $ 14,626
Oct 30, 10 PM $ 0.00561
-6.76%
$ 168,450 $ 14,283
Oct 30, 9 PM $ 0.00602
-3.68%
$ 180,660 $ 14,165
Oct 30, 8 PM $ 0.00625
+0.37%
$ 187,560 $ 12,925
Oct 30, 7 PM $ 0.00623
+1.71%
$ 186,870 $ 12,936
Oct 30, 6 PM $ 0.00612
+0.00%
$ 183,720 $ 13,357
Oct 30, 5 PM $ 0.00612
+0.81%
$ 183,720 $ 15,790
Oct 30, 4 PM $ 0.00607
-3.65%
$ 182,250 $ 15,385
Oct 30, 2 PM $ 0.00686
+0.01%
$ 205,830 $ 4,984
Oct 30, 1 PM $ 0.00709
+0.00%
$ 212,670 $ 4,765
Oct 30, 12 PM $ 0.00709
+0.00%
$ 212,670 $ 4,311
Oct 30, 11 AM $ 0.00709
+0.00%
$ 212,670 $ 4,339
Oct 30, 10 AM $ 0.00709
+0.00%
$ 212,670 $ 4,367
Oct 30, 9 AM $ 0.00709
+0.00%
$ 212,670 $ 4,386
Oct 30, 9 AM $ 0.00709
+0.00%
$ 212,670 $ 4,386
Oct 30, 8 AM $ 0.00709
+0.00%
$ 212,670 $ 4,386
Oct 30, 8 AM $ 0.00709
+0.00%
$ 212,670 $ 4,386
Oct 30, 7 AM $ 0.00709
+0.00%
$ 212,670 $ 4,386
Oct 30, 7 AM $ 0.00709
+0.00%
$ 212,670 $ 4,386
Oct 30, 6 AM $ 0.00709
+0.00%
$ 212,670 $ 4,137
Oct 30, 6 AM $ 0.00709
+0.00%
$ 212,670 $ 4,137
Oct 30, 5 AM $ 0.00709
+0.00%
$ 212,670 $ 5,881
Oct 30, 5 AM $ 0.00709
+0.00%
$ 212,670 $ 5,881
Oct 30, 4 AM $ 0.00709
+0.00%
$ 212,670 $ 6,087
Oct 30, 4 AM $ 0.00709
+0.00%
$ 212,670 $ 6,087